Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 419.138 | 419.138 | 419.138 | 419.138 | 0.91% |
Jun 13, 2024 | 415.350 | 415.350 | 415.350 | 415.350 | 0.69% |
Jun 12, 2024 | 412.495 | 412.495 | 412.495 | 412.495 | 0.71% |
Jun 11, 2024 | 409.586 | 409.586 | 409.586 | 409.586 | 0.79% |
Jun 10, 2024 | 406.356 | 406.356 | 406.356 | 406.356 | 0.40% |
Jun 07, 2024 | 404.749 | 404.749 | 404.749 | 404.749 | 2.18% |
Jun 06, 2024 | 396.111 | 396.111 | 396.111 | 396.111 | 1.10% |
Jun 05, 2024 | 391.809 | 391.809 | 391.809 | 391.809 | 2.75% |
Jun 04, 2024 | 381.310 | 381.310 | 381.310 | 381.310 | -6.22% |
Jun 03, 2024 | 406.595 | 406.595 | 406.595 | 406.595 | 3.05% |
May 31, 2024 | 394.559 | 394.559 | 394.559 | 394.559 | 0.71% |
May 30, 2024 | 391.770 | 391.770 | 391.770 | 391.770 | -1.09% |
May 29, 2024 | 396.088 | 396.088 | 396.088 | 396.088 | -0.63% |
May 28, 2024 | 398.615 | 398.615 | 398.615 | 398.615 | -0.24% |
May 27, 2024 | 399.566 | 399.566 | 399.566 | 399.566 | -0.07% |
May 24, 2024 | 399.865 | 399.865 | 399.865 | 399.865 | -0.12% |
May 23, 2024 | 400.341 | 400.341 | 400.341 | 400.341 | 0.48% |
May 22, 2024 | 398.441 | 398.441 | 398.441 | 398.441 | 0.32% |
May 21, 2024 | 397.153 | 397.153 | 397.153 | 397.153 | 0.75% |
Highest: 419.138 | Lowest: 381.310 | Difference: 37.828 | Average: 401.047 | Change %: 6.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review