Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 106.161 | 106.161 | 106.161 | 106.161 | -0.07% |
May 24, 2024 | 106.234 | 106.234 | 106.234 | 106.234 | -0.12% |
May 23, 2024 | 106.359 | 106.359 | 106.359 | 106.359 | 0.48% |
May 22, 2024 | 105.852 | 105.852 | 105.852 | 105.852 | 0.33% |
May 21, 2024 | 105.508 | 105.508 | 105.508 | 105.508 | 0.75% |
May 17, 2024 | 104.720 | 104.720 | 104.720 | 104.720 | 1.01% |
May 16, 2024 | 103.676 | 103.676 | 103.676 | 103.676 | 0.86% |
May 15, 2024 | 102.788 | 102.788 | 102.788 | 102.788 | 0.68% |
May 14, 2024 | 102.092 | 102.092 | 102.092 | 102.092 | 0.91% |
May 13, 2024 | 101.176 | 101.176 | 101.176 | 101.176 | 0.27% |
May 10, 2024 | 100.905 | 100.905 | 100.905 | 100.905 | 0.33% |
May 09, 2024 | 100.574 | 100.574 | 100.574 | 100.574 | -1.50% |
May 08, 2024 | 102.111 | 102.111 | 102.111 | 102.111 | 0.44% |
May 07, 2024 | 101.665 | 101.665 | 101.665 | 101.665 | -1.12% |
May 06, 2024 | 102.819 | 102.819 | 102.819 | 102.819 | -0.49% |
May 03, 2024 | 103.324 | 103.324 | 103.324 | 103.324 | -0.48% |
May 02, 2024 | 103.828 | 103.828 | 103.828 | 103.828 | 0.21% |
Apr 30, 2024 | 103.609 | 103.609 | 103.609 | 103.609 | 0.04% |
Apr 29, 2024 | 103.570 | 103.570 | 103.570 | 103.570 | 0.86% |
Highest: 106.359 | Lowest: 100.574 | Difference: 5.784 | Average: 103.525 | Change %: 3.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review