Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 86.851 | 86.851 | 86.851 | 86.851 | 0.47% |
Jun 24, 2024 | 86.442 | 86.442 | 86.442 | 86.442 | -0.02% |
Jun 21, 2024 | 86.464 | 86.464 | 86.464 | 86.464 | 0.08% |
Jun 20, 2024 | 86.396 | 86.396 | 86.396 | 86.396 | 0.16% |
Jun 19, 2024 | 86.259 | 86.259 | 86.259 | 86.259 | -0.25% |
Jun 18, 2024 | 86.478 | 86.478 | 86.478 | 86.478 | 0.39% |
Jun 14, 2024 | 86.142 | 86.142 | 86.142 | 86.142 | 0.28% |
Jun 13, 2024 | 85.901 | 85.901 | 85.901 | 85.901 | 0.45% |
Jun 12, 2024 | 85.518 | 85.518 | 85.518 | 85.518 | 0.24% |
Jun 11, 2024 | 85.309 | 85.309 | 85.309 | 85.309 | -0.24% |
Jun 10, 2024 | 85.515 | 85.515 | 85.515 | 85.515 | 0.45% |
Jun 07, 2024 | 85.136 | 85.136 | 85.136 | 85.136 | 1.34% |
Jun 06, 2024 | 84.011 | 84.011 | 84.011 | 84.011 | 0.46% |
Jun 05, 2024 | 83.628 | 83.628 | 83.628 | 83.628 | 2.75% |
Jun 04, 2024 | 81.388 | 81.388 | 81.388 | 81.388 | -4.27% |
Jun 03, 2024 | 85.022 | 85.022 | 85.022 | 85.022 | 1.99% |
May 31, 2024 | 83.365 | 83.365 | 83.365 | 83.365 | 0.05% |
May 30, 2024 | 83.321 | 83.321 | 83.321 | 83.321 | -0.37% |
May 29, 2024 | 83.633 | 83.633 | 83.633 | 83.633 | -0.62% |
May 28, 2024 | 84.153 | 84.153 | 84.153 | 84.153 | -0.19% |
May 27, 2024 | 84.317 | 84.317 | 84.317 | 84.317 | 0.06% |
Highest: 86.851 | Lowest: 81.388 | Difference: 5.462 | Average: 85.012 | Change %: 3.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review