![US stocks slip as Nvidia leads tech lower ahead of earnings](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2024 | 19,327.000 | 19,327.000 | 19,327.000 | 19,327.000 | -0.18% |
Aug 27, 2024 | 19,362.000 | 19,362.000 | 19,362.000 | 19,362.000 | 0.31% |
Aug 26, 2024 | 19,303.000 | 19,303.000 | 19,303.000 | 19,303.000 | -0.44% |
Aug 23, 2024 | 19,389.000 | 19,389.000 | 19,389.000 | 19,389.000 | -0.65% |
Aug 22, 2024 | 19,516.000 | 19,516.000 | 19,516.000 | 19,516.000 | 0.41% |
Aug 21, 2024 | 19,437.000 | 19,437.000 | 19,437.000 | 19,437.000 | -1.51% |
Aug 20, 2024 | 19,735.000 | 19,735.000 | 19,735.000 | 19,735.000 | 0.00% |
Aug 19, 2024 | 19,735.000 | 19,735.000 | 19,735.000 | 19,735.000 | 0.16% |
Aug 16, 2024 | 19,704.000 | 19,704.000 | 19,704.000 | 19,704.000 | 2.27% |
Aug 15, 2024 | 19,266.000 | 19,266.000 | 19,266.000 | 19,266.000 | -0.30% |
Aug 14, 2024 | 19,324.000 | 19,324.000 | 19,324.000 | 19,324.000 | 0.72% |
Aug 13, 2024 | 19,186.000 | 19,186.000 | 19,186.000 | 19,186.000 | 0.60% |
Aug 09, 2024 | 19,071.000 | 19,071.000 | 19,071.000 | 19,071.000 | 3.12% |
Aug 08, 2024 | 18,494.000 | 18,494.000 | 18,494.000 | 18,494.000 | 0.17% |
Aug 07, 2024 | 18,462.000 | 18,462.000 | 18,462.000 | 18,462.000 | 2.01% |
Aug 06, 2024 | 18,099.000 | 18,099.000 | 18,099.000 | 18,099.000 | -3.04% |
Aug 05, 2024 | 18,667.000 | 18,667.000 | 18,667.000 | 18,667.000 | -3.87% |
Aug 02, 2024 | 19,419.000 | 19,419.000 | 19,419.000 | 19,419.000 | -1.73% |
Aug 01, 2024 | 19,761.000 | 19,761.000 | 19,761.000 | 19,761.000 | -0.01% |
Jul 31, 2024 | 19,763.000 | 19,763.000 | 19,763.000 | 19,763.000 | -1.30% |
Jul 30, 2024 | 20,023.000 | 20,023.000 | 20,023.000 | 20,023.000 | -0.19% |
Jul 29, 2024 | 20,061.000 | 20,061.000 | 20,061.000 | 20,061.000 | 0.75% |
Highest: 20,061.000 | Lowest: 18,099.000 | Difference: 1,962.000 | Average: 19,322.909 | Change %: -2.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review