
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 20,492.000 | 20,492.000 | 20,492.000 | 20,492.000 | -0.35% |
Mar 13, 2025 | 20,564.000 | 20,564.000 | 20,564.000 | 20,564.000 | 0.61% |
Mar 12, 2025 | 20,440.000 | 20,440.000 | 20,440.000 | 20,440.000 | 1.65% |
Mar 11, 2025 | 20,109.000 | 20,109.000 | 20,109.000 | 20,109.000 | -2.70% |
Mar 10, 2025 | 20,668.000 | 20,668.000 | 20,668.000 | 20,668.000 | -0.14% |
Mar 07, 2025 | 20,696.000 | 20,696.000 | 20,696.000 | 20,696.000 | -1.12% |
Mar 06, 2025 | 20,931.000 | 20,931.000 | 20,931.000 | 20,931.000 | 2.38% |
Mar 05, 2025 | 20,444.000 | 20,444.000 | 20,444.000 | 20,444.000 | 1.24% |
Mar 04, 2025 | 20,194.000 | 20,194.000 | 20,194.000 | 20,194.000 | -1.68% |
Mar 03, 2025 | 20,539.000 | 20,539.000 | 20,539.000 | 20,539.000 | -0.71% |
Feb 28, 2025 | 20,685.000 | 20,685.000 | 20,685.000 | 20,685.000 | -1.46% |
Feb 27, 2025 | 20,991.000 | 20,991.000 | 20,991.000 | 20,991.000 | 0.93% |
Feb 26, 2025 | 20,798.000 | 20,798.000 | 20,798.000 | 20,798.000 | -0.75% |
Feb 25, 2025 | 20,955.000 | 20,955.000 | 20,955.000 | 20,955.000 | -1.43% |
Feb 21, 2025 | 21,260.000 | 21,260.000 | 21,260.000 | 21,260.000 | 0.01% |
Feb 20, 2025 | 21,258.000 | 21,258.000 | 21,258.000 | 21,258.000 | -0.89% |
Feb 19, 2025 | 21,448.000 | 21,448.000 | 21,448.000 | 21,448.000 | 0.71% |
Feb 18, 2025 | 21,296.000 | 21,296.000 | 21,296.000 | 21,296.000 | -0.16% |
Feb 17, 2025 | 21,330.000 | 21,330.000 | 21,330.000 | 21,330.000 | 0.03% |
Highest: 21,448.000 | Lowest: 20,109.000 | Difference: 1,339.000 | Average: 20,794.632 | Change %: -3.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review