Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 23,541.000 | 23,541.000 | 23,541.000 | 23,541.000 | -0.16% |
May 22, 2024 | 23,579.000 | 23,579.000 | 23,579.000 | 23,579.000 | -0.06% |
May 21, 2024 | 23,593.000 | 23,593.000 | 23,593.000 | 23,593.000 | 0.51% |
May 20, 2024 | 23,473.000 | 23,473.000 | 23,473.000 | 23,473.000 | 0.39% |
May 17, 2024 | 23,382.000 | 23,382.000 | 23,382.000 | 23,382.000 | 0.77% |
May 16, 2024 | 23,203.000 | 23,203.000 | 23,203.000 | 23,203.000 | -0.56% |
May 15, 2024 | 23,333.000 | 23,333.000 | 23,333.000 | 23,333.000 | 0.67% |
May 14, 2024 | 23,178.000 | 23,178.000 | 23,178.000 | 23,178.000 | 0.27% |
May 13, 2024 | 23,115.000 | 23,115.000 | 23,115.000 | 23,115.000 | 0.27% |
May 10, 2024 | 23,053.000 | 23,053.000 | 23,053.000 | 23,053.000 | 0.63% |
May 09, 2024 | 22,908.000 | 22,908.000 | 22,908.000 | 22,908.000 | 0.36% |
May 08, 2024 | 22,826.000 | 22,826.000 | 22,826.000 | 22,826.000 | 0.70% |
May 07, 2024 | 22,668.000 | 22,668.000 | 22,668.000 | 22,668.000 | 1.92% |
May 02, 2024 | 22,242.000 | 22,242.000 | 22,242.000 | 22,242.000 | -1.40% |
May 01, 2024 | 22,558.000 | 22,558.000 | 22,558.000 | 22,558.000 | -0.87% |
Apr 30, 2024 | 22,756.000 | 22,756.000 | 22,756.000 | 22,756.000 | 2.01% |
Apr 26, 2024 | 22,307.000 | 22,307.000 | 22,307.000 | 22,307.000 | -0.25% |
Apr 25, 2024 | 22,362.000 | 22,362.000 | 22,362.000 | 22,362.000 | 0.32% |
Apr 24, 2024 | 22,290.000 | 22,290.000 | 22,290.000 | 22,290.000 | 1.16% |
Apr 23, 2024 | 22,035.000 | 22,035.000 | 22,035.000 | 22,035.000 | 1.05% |
Highest: 23,593.000 | Lowest: 22,035.000 | Difference: 1,558.000 | Average: 22,920.100 | Change %: 7.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review