Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 17,436.000 | 17,436.000 | 17,436.000 | 17,436.000 | 0.15% |
Jun 27, 2024 | 17,410.000 | 17,410.000 | 17,410.000 | 17,410.000 | -0.20% |
Jun 26, 2024 | 17,445.000 | 17,445.000 | 17,445.000 | 17,445.000 | -0.14% |
Jun 25, 2024 | 17,469.000 | 17,469.000 | 17,469.000 | 17,469.000 | 0.24% |
Jun 24, 2024 | 17,428.000 | 17,428.000 | 17,428.000 | 17,428.000 | -0.21% |
Jun 21, 2024 | 17,464.000 | 17,464.000 | 17,464.000 | 17,464.000 | 0.16% |
Jun 20, 2024 | 17,436.000 | 17,436.000 | 17,436.000 | 17,436.000 | 0.15% |
Jun 19, 2024 | 17,410.000 | 17,410.000 | 17,410.000 | 17,410.000 | 0.12% |
Jun 18, 2024 | 17,389.000 | 17,389.000 | 17,389.000 | 17,389.000 | -0.02% |
Jun 17, 2024 | 17,392.000 | 17,392.000 | 17,392.000 | 17,392.000 | 0.15% |
Jun 14, 2024 | 17,366.000 | 17,366.000 | 17,366.000 | 17,366.000 | 0.11% |
Jun 13, 2024 | 17,347.000 | 17,347.000 | 17,347.000 | 17,347.000 | 0.19% |
Jun 12, 2024 | 17,314.000 | 17,314.000 | 17,314.000 | 17,314.000 | -0.08% |
Jun 11, 2024 | 17,328.000 | 17,328.000 | 17,328.000 | 17,328.000 | -0.06% |
Jun 10, 2024 | 17,338.000 | 17,338.000 | 17,338.000 | 17,338.000 | -0.54% |
Jun 07, 2024 | 17,433.000 | 17,433.000 | 17,433.000 | 17,433.000 | 0.50% |
Jun 06, 2024 | 17,347.000 | 17,347.000 | 17,347.000 | 17,347.000 | 0.29% |
Jun 05, 2024 | 17,297.000 | 17,297.000 | 17,297.000 | 17,297.000 | -0.25% |
Jun 04, 2024 | 17,341.000 | 17,341.000 | 17,341.000 | 17,341.000 | 0.14% |
Jun 03, 2024 | 17,316.000 | 17,316.000 | 17,316.000 | 17,316.000 | -0.08% |
May 31, 2024 | 17,330.000 | 17,330.000 | 17,330.000 | 17,330.000 | 0.01% |
May 30, 2024 | 17,328.000 | 17,328.000 | 17,328.000 | 17,328.000 | -0.43% |
May 29, 2024 | 17,403.000 | 17,403.000 | 17,403.000 | 17,403.000 | 0.18% |
Highest: 17,469.000 | Lowest: 17,297.000 | Difference: 172.000 | Average: 17,381.174 | Change %: 0.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review