Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 15,350.000 | 15,350.000 | 15,350.000 | 15,350.000 | -0.01% |
Jan 29, 2025 | 15,352.000 | 15,352.000 | 15,352.000 | 15,352.000 | 0.25% |
Jan 28, 2025 | 15,314.000 | 15,314.000 | 15,314.000 | 15,314.000 | -0.22% |
Jan 27, 2025 | 15,348.000 | 15,348.000 | 15,348.000 | 15,348.000 | -0.05% |
Jan 24, 2025 | 15,355.000 | 15,355.000 | 15,355.000 | 15,355.000 | 0.03% |
Jan 23, 2025 | 15,351.000 | 15,351.000 | 15,351.000 | 15,351.000 | 0.06% |
Jan 22, 2025 | 15,342.000 | 15,342.000 | 15,342.000 | 15,342.000 | 0.36% |
Jan 21, 2025 | 15,287.000 | 15,287.000 | 15,287.000 | 15,287.000 | 0.09% |
Jan 20, 2025 | 15,274.000 | 15,274.000 | 15,274.000 | 15,274.000 | 0.12% |
Jan 17, 2025 | 15,256.000 | 15,256.000 | 15,256.000 | 15,256.000 | 0.17% |
Jan 16, 2025 | 15,230.000 | 15,230.000 | 15,230.000 | 15,230.000 | 0.12% |
Jan 15, 2025 | 15,212.000 | 15,212.000 | 15,212.000 | 15,212.000 | -0.90% |
Jan 30, 2025 | 15,350.000 | 15,350.000 | 15,350.000 | 15,350.000 | -0.01% |
Jan 29, 2025 | 15,352.000 | 15,352.000 | 15,352.000 | 15,352.000 | 0.25% |
Jan 28, 2025 | 15,314.000 | 15,314.000 | 15,314.000 | 15,314.000 | -0.22% |
Jan 27, 2025 | 15,348.000 | 15,348.000 | 15,348.000 | 15,348.000 | -0.05% |
Jan 24, 2025 | 15,355.000 | 15,355.000 | 15,355.000 | 15,355.000 | 0.03% |
Jan 23, 2025 | 15,351.000 | 15,351.000 | 15,351.000 | 15,351.000 | 0.06% |
Jan 22, 2025 | 15,342.000 | 15,342.000 | 15,342.000 | 15,342.000 | 0.36% |
Jan 21, 2025 | 15,287.000 | 15,287.000 | 15,287.000 | 15,287.000 | 0.09% |
Jan 20, 2025 | 15,274.000 | 15,274.000 | 15,274.000 | 15,274.000 | 0.12% |
Jan 17, 2025 | 15,256.000 | 15,256.000 | 15,256.000 | 15,256.000 | 0.17% |
Jan 16, 2025 | 15,230.000 | 15,230.000 | 15,230.000 | 15,230.000 | 0.12% |
Jan 15, 2025 | 15,212.000 | 15,212.000 | 15,212.000 | 15,212.000 | -0.12% |
Jan 14, 2025 | 15,231.000 | 15,231.000 | 15,231.000 | 15,231.000 | -0.20% |
Jan 10, 2025 | 15,262.000 | 15,262.000 | 15,262.000 | 15,262.000 | 0.01% |
Jan 09, 2025 | 15,260.000 | 15,260.000 | 15,260.000 | 15,260.000 | -0.20% |
Jan 08, 2025 | 15,291.000 | 15,291.000 | 15,291.000 | 15,291.000 | -0.02% |
Jan 07, 2025 | 15,294.000 | 15,294.000 | 15,294.000 | 15,294.000 | -0.07% |
Jan 06, 2025 | 15,305.000 | 15,305.000 | 15,305.000 | 15,305.000 | 0.05% |
Highest: 15,355.000 | Lowest: 15,212.000 | Difference: 143.000 | Average: 15,299.500 | Change %: 0.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review