Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
2,987.570
-226.140
-7.04%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Sberbank Eurobonds (0P0000YXYS)
Add to/Remove from a Portfolio
Add to Watchlist
25/02 - Closed. Currency in RUB
- Morningstar Rating:
- Total Assets: 2.47B
Sberbank Eurobonds
2,987.570
-226.140
-7.04%
- General
- Chart
- News & Analysis
- Technical
- Forum
0P0000YXYS Historical Data
Get free historical data for 0P0000YXYS fund. You'll find the end of day price of the Sberbank Eurobonds fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Feb 25, 2022 | 2,987.570 | 2,987.570 | 2,987.570 | 2,987.570 | -7.04% |
| Feb 24, 2022 | 3,213.710 | 3,213.710 | 3,213.710 | 3,213.710 | 2.38% |
| Feb 22, 2022 | 3,139.140 | 3,139.140 | 3,139.140 | 3,139.140 | 2.02% |
| Feb 21, 2022 | 3,077.090 | 3,077.090 | 3,077.090 | 3,077.090 | -1.09% |
| Feb 18, 2022 | 3,110.930 | 3,110.930 | 3,110.930 | 3,110.930 | 0.44% |
| Feb 17, 2022 | 3,097.370 | 3,097.370 | 3,097.370 | 3,097.370 | 1.05% |
| Feb 16, 2022 | 3,065.110 | 3,065.110 | 3,065.110 | 3,065.110 | -0.52% |
| Feb 15, 2022 | 3,081.270 | 3,081.270 | 3,081.270 | 3,081.270 | -0.85% |
| Feb 14, 2022 | 3,107.820 | 3,107.820 | 3,107.820 | 3,107.820 | 0.27% |
| Feb 11, 2022 | 3,099.470 | 3,099.470 | 3,099.470 | 3,099.470 | 1.35% |
| Feb 10, 2022 | 3,058.140 | 3,058.140 | 3,058.140 | 3,058.140 | -0.29% |
| Feb 09, 2022 | 3,066.960 | 3,066.960 | 3,066.960 | 3,066.960 | -0.43% |
| Feb 08, 2022 | 3,080.330 | 3,080.330 | 3,080.330 | 3,080.330 | -0.35% |
| Feb 07, 2022 | 3,091.080 | 3,091.080 | 3,091.080 | 3,091.080 | -0.85% |
| Feb 04, 2022 | 3,117.570 | 3,117.570 | 3,117.570 | 3,117.570 | -0.22% |
| Feb 03, 2022 | 3,124.530 | 3,124.530 | 3,124.530 | 3,124.530 | -0.23% |
| Feb 02, 2022 | 3,131.780 | 3,131.780 | 3,131.780 | 3,131.780 | 0.06% |
| Feb 01, 2022 | 3,129.790 | 3,129.790 | 3,129.790 | 3,129.790 | -1.08% |
| Jan 31, 2022 | 3,164.030 | 3,164.030 | 3,164.030 | 3,164.030 | -0.27% |
| Jan 28, 2022 | 3,172.470 | 3,172.470 | 3,172.470 | 3,172.470 | 0.04% |
| Jan 27, 2022 | 3,171.270 | 3,171.270 | 3,171.270 | 3,171.270 | -1.62% |
| Jan 26, 2022 | 3,223.400 | 3,223.400 | 3,223.400 | 3,223.400 | 0.08% |
| Jan 25, 2022 | 3,220.700 | 3,220.700 | 3,220.700 | 3,220.700 | -0.17% |
| Jan 24, 2022 | 3,226.250 | 3,226.250 | 3,226.250 | 3,226.250 | 2.02% |
| Jan 21, 2022 | 3,162.380 | 3,162.380 | 3,162.380 | 3,162.380 | 0.39% |
| Jan 20, 2022 | 3,150.050 | 3,150.050 | 3,150.050 | 3,150.050 | 0.30% |
| Jan 19, 2022 | 3,140.710 | 3,140.710 | 3,140.710 | 3,140.710 | -0.26% |
| Jan 18, 2022 | 3,149.000 | 3,149.000 | 3,149.000 | 3,149.000 | 0.18% |
| Jan 17, 2022 | 3,143.270 | 3,143.270 | 3,143.270 | 3,143.270 | -0.44% |
| Jan 14, 2022 | 3,157.080 | 3,157.080 | 3,157.080 | 3,157.080 | 5.67% |
| Highest: 3,226.250 | Lowest: 2,987.570 | Difference: 238.680 | Average: 3,128.676 | Change %: 0.000 |
Write your thoughts about Sberbank Eurobonds
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review