Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | 0.00% |
Dec 20, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | 0.17% |
Dec 19, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | -0.55% |
Dec 18, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | -0.34% |
Dec 17, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | -0.13% |
Dec 16, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | -0.04% |
Dec 13, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | -0.17% |
Dec 12, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | -0.08% |
Dec 11, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | 0.13% |
Dec 10, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | -0.13% |
Dec 09, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | -0.08% |
Dec 06, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | 0.13% |
Dec 05, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | 0.00% |
Dec 04, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | 0.42% |
Dec 03, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | -0.25% |
Dec 02, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | 0.21% |
Nov 29, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | 0.08% |
Nov 27, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | 0.04% |
Nov 26, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | -0.04% |
Nov 25, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | 0.38% |
Highest: 23.720 | Lowest: 23.390 | Difference: 0.330 | Average: 23.603 | Change %: -0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review