Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 3.459 | 3.459 | 3.459 | 3.459 | -0.14% |
Nov 13, 2024 | 3.464 | 3.464 | 3.464 | 3.464 | 0.00% |
Nov 12, 2024 | 3.464 | 3.464 | 3.464 | 3.464 | 0.17% |
Nov 11, 2024 | 3.458 | 3.458 | 3.458 | 3.458 | 0.10% |
Nov 08, 2024 | 3.454 | 3.454 | 3.454 | 3.454 | -0.44% |
Nov 06, 2024 | 3.470 | 3.470 | 3.470 | 3.470 | 0.18% |
Nov 05, 2024 | 3.463 | 3.463 | 3.463 | 3.463 | 0.00% |
Nov 04, 2024 | 3.464 | 3.464 | 3.464 | 3.464 | 0.30% |
Nov 01, 2024 | 3.453 | 3.453 | 3.453 | 3.453 | -0.26% |
Oct 31, 2024 | 3.462 | 3.462 | 3.462 | 3.462 | -0.11% |
Oct 30, 2024 | 3.466 | 3.466 | 3.466 | 3.466 | 0.08% |
Oct 29, 2024 | 3.463 | 3.463 | 3.463 | 3.463 | 0.07% |
Oct 28, 2024 | 3.461 | 3.461 | 3.461 | 3.461 | 0.17% |
Oct 24, 2024 | 3.455 | 3.455 | 3.455 | 3.455 | 0.04% |
Oct 23, 2024 | 3.454 | 3.454 | 3.454 | 3.454 | -0.16% |
Nov 18, 2024 | 3.459 | 3.459 | 3.459 | 3.459 | -0.14% |
Nov 13, 2024 | 3.464 | 3.464 | 3.464 | 3.464 | 0.00% |
Nov 12, 2024 | 3.464 | 3.464 | 3.464 | 3.464 | 0.17% |
Nov 11, 2024 | 3.458 | 3.458 | 3.458 | 3.458 | 0.10% |
Nov 08, 2024 | 3.454 | 3.454 | 3.454 | 3.454 | -0.44% |
Nov 06, 2024 | 3.470 | 3.470 | 3.470 | 3.470 | 0.18% |
Nov 05, 2024 | 3.463 | 3.463 | 3.463 | 3.463 | 0.00% |
Nov 04, 2024 | 3.464 | 3.464 | 3.464 | 3.464 | 0.30% |
Nov 01, 2024 | 3.453 | 3.453 | 3.453 | 3.453 | -0.26% |
Oct 31, 2024 | 3.462 | 3.462 | 3.462 | 3.462 | -0.11% |
Oct 30, 2024 | 3.466 | 3.466 | 3.466 | 3.466 | 0.08% |
Oct 29, 2024 | 3.463 | 3.463 | 3.463 | 3.463 | 0.07% |
Oct 28, 2024 | 3.461 | 3.461 | 3.461 | 3.461 | 0.17% |
Oct 24, 2024 | 3.455 | 3.455 | 3.455 | 3.455 | 0.04% |
Oct 23, 2024 | 3.454 | 3.454 | 3.454 | 3.454 | -0.04% |
Highest: 3.470 | Lowest: 3.453 | Difference: 0.017 | Average: 3.461 | Change %: 0.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review