![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 17.319 | 17.319 | 17.319 | 17.319 | 0.06% |
Jun 25, 2024 | 17.309 | 17.309 | 17.309 | 17.309 | -0.42% |
Jun 24, 2024 | 17.382 | 17.382 | 17.382 | 17.382 | 0.50% |
Jun 21, 2024 | 17.296 | 17.296 | 17.296 | 17.296 | -0.51% |
Jun 20, 2024 | 17.385 | 17.385 | 17.385 | 17.385 | -0.46% |
Jun 19, 2024 | 17.466 | 17.466 | 17.466 | 17.466 | 0.71% |
Jun 18, 2024 | 17.343 | 17.343 | 17.343 | 17.343 | 1.51% |
Jun 14, 2024 | 17.086 | 17.086 | 17.086 | 17.086 | 0.50% |
Jun 13, 2024 | 17.001 | 17.001 | 17.001 | 17.001 | -0.27% |
Jun 12, 2024 | 17.046 | 17.046 | 17.046 | 17.046 | 0.28% |
Jun 11, 2024 | 16.999 | 16.999 | 16.999 | 16.999 | -0.19% |
Jun 10, 2024 | 17.031 | 17.031 | 17.031 | 17.031 | -0.57% |
Jun 07, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | -0.22% |
Jun 06, 2024 | 17.168 | 17.168 | 17.168 | 17.168 | 0.31% |
Jun 05, 2024 | 17.115 | 17.115 | 17.115 | 17.115 | 0.45% |
Jun 04, 2024 | 17.039 | 17.039 | 17.039 | 17.039 | -0.13% |
Jun 03, 2024 | 17.061 | 17.061 | 17.061 | 17.061 | 0.38% |
May 31, 2024 | 16.997 | 16.997 | 16.997 | 16.997 | 0.09% |
May 30, 2024 | 16.981 | 16.981 | 16.981 | 16.981 | -0.47% |
May 28, 2024 | 17.061 | 17.061 | 17.061 | 17.061 | -0.11% |
Highest: 17.466 | Lowest: 16.981 | Difference: 0.484 | Average: 17.161 | Change %: 1.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review