
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 23.530 | 23.530 | 23.530 | 23.530 | -0.25% |
Feb 20, 2025 | 23.590 | 23.590 | 23.590 | 23.590 | 0.17% |
Feb 19, 2025 | 23.550 | 23.550 | 23.550 | 23.550 | 1.16% |
Feb 18, 2025 | 23.280 | 23.280 | 23.280 | 23.280 | -0.17% |
Feb 14, 2025 | 23.320 | 23.320 | 23.320 | 23.320 | -0.81% |
Feb 13, 2025 | 23.510 | 23.510 | 23.510 | 23.510 | 0.90% |
Feb 12, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | -0.21% |
Feb 11, 2025 | 23.350 | 23.350 | 23.350 | 23.350 | -0.34% |
Feb 10, 2025 | 23.430 | 23.430 | 23.430 | 23.430 | -0.34% |
Feb 07, 2025 | 23.510 | 23.510 | 23.510 | 23.510 | -0.80% |
Feb 06, 2025 | 23.700 | 23.700 | 23.700 | 23.700 | -1.74% |
Feb 05, 2025 | 24.120 | 24.120 | 24.120 | 24.120 | 1.17% |
Feb 04, 2025 | 23.840 | 23.840 | 23.840 | 23.840 | -0.33% |
Feb 03, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | 0.17% |
Jan 31, 2025 | 23.880 | 23.880 | 23.880 | 23.880 | -0.42% |
Jan 30, 2025 | 23.980 | 23.980 | 23.980 | 23.980 | 0.42% |
Jan 29, 2025 | 23.880 | 23.880 | 23.880 | 23.880 | -0.54% |
Jan 28, 2025 | 24.010 | 24.010 | 24.010 | 24.010 | -0.54% |
Jan 27, 2025 | 24.140 | 24.140 | 24.140 | 24.140 | 1.56% |
Jan 24, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | -0.50% |
Jan 23, 2025 | 23.890 | 23.890 | 23.890 | 23.890 | 1.19% |
Highest: 24.140 | Lowest: 23.280 | Difference: 0.860 | Average: 23.690 | Change %: -0.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review