Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 25.710 | 25.710 | 25.710 | 25.710 | 0.63% |
Sep 18, 2024 | 25.550 | 25.550 | 25.550 | 25.550 | -0.20% |
Sep 17, 2024 | 25.600 | 25.600 | 25.600 | 25.600 | -1.27% |
Sep 16, 2024 | 25.930 | 25.930 | 25.930 | 25.930 | 0.82% |
Sep 13, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | 0.55% |
Sep 12, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | 0.35% |
Sep 11, 2024 | 25.490 | 25.490 | 25.490 | 25.490 | 0.16% |
Sep 10, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | 0.39% |
Sep 09, 2024 | 25.350 | 25.350 | 25.350 | 25.350 | 0.72% |
Sep 06, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | -0.98% |
Sep 05, 2024 | 25.420 | 25.420 | 25.420 | 25.420 | -1.55% |
Sep 04, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | -0.46% |
Sep 03, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | -0.54% |
Aug 30, 2024 | 26.080 | 26.080 | 26.080 | 26.080 | 0.58% |
Aug 29, 2024 | 25.930 | 25.930 | 25.930 | 25.930 | 0.27% |
Aug 28, 2024 | 25.860 | 25.860 | 25.860 | 25.860 | 0.51% |
Aug 27, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | 0.31% |
Aug 26, 2024 | 25.650 | 25.650 | 25.650 | 25.650 | -0.27% |
Aug 23, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | 0.55% |
Aug 22, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | -0.20% |
Aug 21, 2024 | 25.630 | 25.630 | 25.630 | 25.630 | 0.39% |
Aug 20, 2024 | 25.530 | 25.530 | 25.530 | 25.530 | 0.08% |
Highest: 26.080 | Lowest: 25.170 | Difference: 0.910 | Average: 25.656 | Change %: 0.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review