
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 19.550 | 19.550 | 19.550 | 19.550 | -0.31% |
Feb 20, 2025 | 19.610 | 19.610 | 19.610 | 19.610 | 0.20% |
Feb 19, 2025 | 19.570 | 19.570 | 19.570 | 19.570 | 1.14% |
Feb 18, 2025 | 19.350 | 19.350 | 19.350 | 19.350 | -0.15% |
Feb 14, 2025 | 19.380 | 19.380 | 19.380 | 19.380 | -0.82% |
Feb 13, 2025 | 19.540 | 19.540 | 19.540 | 19.540 | 0.93% |
Feb 12, 2025 | 19.360 | 19.360 | 19.360 | 19.360 | -0.26% |
Feb 11, 2025 | 19.410 | 19.410 | 19.410 | 19.410 | -0.31% |
Feb 10, 2025 | 19.470 | 19.470 | 19.470 | 19.470 | -0.36% |
Feb 07, 2025 | 19.540 | 19.540 | 19.540 | 19.540 | -0.81% |
Feb 06, 2025 | 19.700 | 19.700 | 19.700 | 19.700 | -1.75% |
Feb 05, 2025 | 20.050 | 20.050 | 20.050 | 20.050 | 1.21% |
Feb 04, 2025 | 19.810 | 19.810 | 19.810 | 19.810 | -0.35% |
Feb 03, 2025 | 19.880 | 19.880 | 19.880 | 19.880 | 0.15% |
Jan 31, 2025 | 19.850 | 19.850 | 19.850 | 19.850 | -0.45% |
Jan 30, 2025 | 19.940 | 19.940 | 19.940 | 19.940 | 0.45% |
Jan 29, 2025 | 19.850 | 19.850 | 19.850 | 19.850 | -0.55% |
Jan 28, 2025 | 19.960 | 19.960 | 19.960 | 19.960 | -0.55% |
Jan 27, 2025 | 20.070 | 20.070 | 20.070 | 20.070 | 1.57% |
Jan 24, 2025 | 19.760 | 19.760 | 19.760 | 19.760 | -0.50% |
Jan 23, 2025 | 19.860 | 19.860 | 19.860 | 19.860 | 1.17% |
Highest: 20.070 | Lowest: 19.350 | Difference: 0.720 | Average: 19.691 | Change %: -0.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review