Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 105.282 | 105.282 | 105.282 | 105.282 | -0.11% |
Oct 01, 2024 | 105.397 | 105.397 | 105.397 | 105.397 | -0.10% |
Sep 30, 2024 | 105.500 | 105.500 | 105.500 | 105.500 | -0.40% |
Sep 27, 2024 | 105.923 | 105.923 | 105.923 | 105.923 | 0.27% |
Sep 26, 2024 | 105.633 | 105.633 | 105.633 | 105.633 | 0.66% |
Sep 25, 2024 | 104.943 | 104.943 | 104.943 | 104.943 | -0.09% |
Sep 24, 2024 | 105.040 | 105.040 | 105.040 | 105.040 | 0.33% |
Sep 23, 2024 | 104.691 | 104.691 | 104.691 | 104.691 | 0.16% |
Sep 20, 2024 | 104.520 | 104.520 | 104.520 | 104.520 | -0.64% |
Sep 19, 2024 | 105.194 | 105.194 | 105.194 | 105.194 | 0.48% |
Sep 18, 2024 | 104.690 | 104.690 | 104.690 | 104.690 | -0.40% |
Sep 17, 2024 | 105.113 | 105.113 | 105.113 | 105.113 | 0.11% |
Sep 16, 2024 | 104.993 | 104.993 | 104.993 | 104.993 | -0.01% |
Sep 13, 2024 | 105.003 | 105.003 | 105.003 | 105.003 | 0.36% |
Sep 12, 2024 | 104.623 | 104.623 | 104.623 | 104.623 | 0.10% |
Sep 11, 2024 | 104.521 | 104.521 | 104.521 | 104.521 | 0.04% |
Sep 10, 2024 | 104.476 | 104.476 | 104.476 | 104.476 | -0.17% |
Sep 09, 2024 | 104.658 | 104.658 | 104.658 | 104.658 | 0.25% |
Sep 06, 2024 | 104.392 | 104.392 | 104.392 | 104.392 | -0.36% |
Highest: 105.923 | Lowest: 104.392 | Difference: 1.530 | Average: 104.979 | Change %: 0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review