
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 160.74 | 160.74 | 160.74 | 160.74 | 0.04% |
Feb 26, 2025 | 160.68 | 160.68 | 160.68 | 160.68 | 0.51% |
Feb 25, 2025 | 159.87 | 159.87 | 159.87 | 159.87 | -0.50% |
Feb 24, 2025 | 160.67 | 160.67 | 160.67 | 160.67 | -0.45% |
Feb 21, 2025 | 161.40 | 161.40 | 161.40 | 161.40 | 0.27% |
Feb 20, 2025 | 160.97 | 160.97 | 160.97 | 160.97 | -0.28% |
Feb 19, 2025 | 161.42 | 161.42 | 161.42 | 161.42 | -0.02% |
Feb 18, 2025 | 161.45 | 161.45 | 161.45 | 161.45 | 0.18% |
Feb 14, 2025 | 161.17 | 161.17 | 161.17 | 161.17 | 0.01% |
Feb 13, 2025 | 161.16 | 161.16 | 161.16 | 161.16 | 0.43% |
Feb 12, 2025 | 160.48 | 160.48 | 160.48 | 160.48 | -0.33% |
Feb 11, 2025 | 161.01 | 161.01 | 161.01 | 161.01 | -0.24% |
Feb 10, 2025 | 161.40 | 161.40 | 161.40 | 161.40 | 0.41% |
Feb 27, 2025 | 160.74 | 160.74 | 160.74 | 160.74 | 0.04% |
Feb 26, 2025 | 160.68 | 160.68 | 160.68 | 160.68 | 0.51% |
Feb 25, 2025 | 159.87 | 159.87 | 159.87 | 159.87 | -0.50% |
Feb 24, 2025 | 160.67 | 160.67 | 160.67 | 160.67 | -0.45% |
Feb 21, 2025 | 161.40 | 161.40 | 161.40 | 161.40 | 0.27% |
Feb 20, 2025 | 160.97 | 160.97 | 160.97 | 160.97 | -0.28% |
Feb 19, 2025 | 161.42 | 161.42 | 161.42 | 161.42 | -0.02% |
Feb 18, 2025 | 161.45 | 161.45 | 161.45 | 161.45 | 0.18% |
Feb 14, 2025 | 161.17 | 161.17 | 161.17 | 161.17 | 0.01% |
Feb 13, 2025 | 161.16 | 161.16 | 161.16 | 161.16 | 0.43% |
Feb 12, 2025 | 160.48 | 160.48 | 160.48 | 160.48 | -0.33% |
Feb 11, 2025 | 161.01 | 161.01 | 161.01 | 161.01 | -0.24% |
Feb 10, 2025 | 161.40 | 161.40 | 161.40 | 161.40 | 0.27% |
Feb 07, 2025 | 160.97 | 160.97 | 160.97 | 160.97 | -0.07% |
Feb 06, 2025 | 161.09 | 161.09 | 161.09 | 161.09 | 0.41% |
Feb 05, 2025 | 160.43 | 160.43 | 160.43 | 160.43 | 0.05% |
Feb 04, 2025 | 160.36 | 160.36 | 160.36 | 160.36 | 0.10% |
Highest: 161.45 | Lowest: 159.87 | Difference: 1.59 | Average: 160.92 | Change %: 0.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review