Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 158.49 | 158.49 | 158.49 | 158.49 | -0.48% |
Jan 24, 2025 | 159.26 | 159.26 | 159.26 | 159.26 | -0.19% |
Jan 23, 2025 | 159.57 | 159.57 | 159.57 | 159.57 | -0.03% |
Jan 22, 2025 | 159.61 | 159.61 | 159.61 | 159.61 | 0.40% |
Jan 21, 2025 | 158.97 | 158.97 | 158.97 | 158.97 | -0.07% |
Jan 17, 2025 | 159.07 | 159.07 | 159.07 | 159.07 | 0.40% |
Jan 16, 2025 | 158.44 | 158.44 | 158.44 | 158.44 | 0.19% |
Jan 15, 2025 | 158.14 | 158.14 | 158.14 | 158.14 | 0.93% |
Jan 14, 2025 | 156.68 | 156.68 | 156.68 | 156.68 | -0.07% |
Jan 13, 2025 | 156.78 | 156.78 | 156.78 | 156.78 | -0.26% |
Jan 10, 2025 | 157.19 | 157.19 | 157.19 | 157.19 | -0.47% |
Jan 08, 2025 | 157.94 | 157.94 | 157.94 | 157.94 | -0.43% |
Jan 02, 2025 | 158.62 | 158.62 | 158.62 | 158.62 | 0.39% |
Dec 31, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 0.14% |
Dec 30, 2024 | 157.78 | 157.78 | 157.78 | 157.78 | -0.45% |
Jan 27, 2025 | 158.49 | 158.49 | 158.49 | 158.49 | -0.48% |
Jan 24, 2025 | 159.26 | 159.26 | 159.26 | 159.26 | -0.19% |
Jan 23, 2025 | 159.57 | 159.57 | 159.57 | 159.57 | -0.03% |
Jan 22, 2025 | 159.61 | 159.61 | 159.61 | 159.61 | 0.40% |
Jan 21, 2025 | 158.97 | 158.97 | 158.97 | 158.97 | -0.07% |
Jan 17, 2025 | 159.07 | 159.07 | 159.07 | 159.07 | 0.40% |
Jan 16, 2025 | 158.44 | 158.44 | 158.44 | 158.44 | 0.19% |
Jan 15, 2025 | 158.14 | 158.14 | 158.14 | 158.14 | 0.93% |
Jan 14, 2025 | 156.68 | 156.68 | 156.68 | 156.68 | -0.07% |
Jan 13, 2025 | 156.78 | 156.78 | 156.78 | 156.78 | -0.26% |
Jan 10, 2025 | 157.19 | 157.19 | 157.19 | 157.19 | -0.47% |
Jan 08, 2025 | 157.94 | 157.94 | 157.94 | 157.94 | -0.43% |
Jan 02, 2025 | 158.62 | 158.62 | 158.62 | 158.62 | 0.39% |
Dec 31, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 0.14% |
Dec 30, 2024 | 157.78 | 157.78 | 157.78 | 157.78 | -0.29% |
Highest: 159.61 | Lowest: 156.68 | Difference: 2.93 | Average: 158.30 | Change %: 0.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review