![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2021 | 1.756 | 1.756 | 1.756 | 1.756 | 0.86% |
Nov 03, 2021 | 1.741 | 1.741 | 1.741 | 1.741 | 0.26% |
Nov 02, 2021 | 1.736 | 1.736 | 1.736 | 1.736 | 0.62% |
Nov 01, 2021 | 1.725 | 1.725 | 1.725 | 1.725 | -0.24% |
Oct 29, 2021 | 1.730 | 1.730 | 1.730 | 1.730 | 1.31% |
Oct 28, 2021 | 1.707 | 1.707 | 1.707 | 1.707 | 0.16% |
Oct 27, 2021 | 1.704 | 1.704 | 1.704 | 1.704 | -0.43% |
Oct 26, 2021 | 1.712 | 1.712 | 1.712 | 1.712 | 0.28% |
Oct 25, 2021 | 1.707 | 1.707 | 1.707 | 1.707 | 0.73% |
Oct 22, 2021 | 1.695 | 1.695 | 1.695 | 1.695 | -0.32% |
Oct 21, 2021 | 1.700 | 1.700 | 1.700 | 1.700 | 0.15% |
Oct 20, 2021 | 1.698 | 1.698 | 1.698 | 1.698 | -0.04% |
Oct 19, 2021 | 1.698 | 1.698 | 1.698 | 1.698 | 0.26% |
Oct 18, 2021 | 1.694 | 1.694 | 1.694 | 1.694 | 0.13% |
Oct 15, 2021 | 1.692 | 1.692 | 1.692 | 1.692 | 1.11% |
Oct 14, 2021 | 1.673 | 1.673 | 1.673 | 1.673 | 1.51% |
Oct 13, 2021 | 1.648 | 1.648 | 1.648 | 1.648 | -0.44% |
Oct 12, 2021 | 1.655 | 1.655 | 1.655 | 1.655 | -0.13% |
Oct 11, 2021 | 1.658 | 1.658 | 1.658 | 1.658 | -0.53% |
Oct 08, 2021 | 1.667 | 1.667 | 1.667 | 1.667 | -0.35% |
Oct 07, 2021 | 1.672 | 1.672 | 1.672 | 1.672 | 0.81% |
Oct 06, 2021 | 1.659 | 1.659 | 1.659 | 1.659 | 0.57% |
Oct 05, 2021 | 1.650 | 1.650 | 1.650 | 1.650 | 1.18% |
Oct 04, 2021 | 1.630 | 1.630 | 1.630 | 1.630 | -1.43% |
Oct 01, 2021 | 1.654 | 1.654 | 1.654 | 1.654 | 1.14% |
Sep 30, 2021 | 1.636 | 1.636 | 1.636 | 1.636 | -0.99% |
Sep 29, 2021 | 1.652 | 1.652 | 1.652 | 1.652 | 0.79% |
Sep 28, 2021 | 1.639 | 1.639 | 1.639 | 1.639 | -1.76% |
Sep 27, 2021 | 1.668 | 1.668 | 1.668 | 1.668 | 0.21% |
Sep 24, 2021 | 1.665 | 1.665 | 1.665 | 1.665 | -5.18% |
Highest: 1.756 | Lowest: 1.630 | Difference: 0.125 | Average: 1.684 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review