Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.41% |
May 08, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 0.45% |
May 07, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | 1.27% |
May 06, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 0.86% |
May 03, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | 0.53% |
May 02, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | -0.65% |
May 01, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | 0.00% |
Apr 30, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | -1.18% |
Apr 29, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | -0.40% |
Apr 26, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | 1.57% |
Apr 25, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | -0.92% |
Apr 24, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | -0.25% |
Apr 23, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 1.62% |
Apr 22, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 0.56% |
Apr 19, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | -0.45% |
Apr 18, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | 0.51% |
Apr 17, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | -0.20% |
Apr 16, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | -1.35% |
Apr 15, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | 0.55% |
Highest: 1.426 | Lowest: 1.372 | Difference: 0.054 | Average: 1.393 | Change %: 2.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review