Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 2,207.385 | 2,207.385 | 2,207.385 | 2,207.385 | -0.15% |
Dec 18, 2024 | 2,210.798 | 2,210.798 | 2,210.798 | 2,210.798 | 0.06% |
Dec 17, 2024 | 2,209.509 | 2,209.509 | 2,209.509 | 2,209.509 | -0.11% |
Dec 16, 2024 | 2,211.966 | 2,211.966 | 2,211.966 | 2,211.966 | -0.03% |
Dec 15, 2024 | 2,212.688 | 2,212.688 | 2,212.688 | 2,212.688 | 0.01% |
Dec 14, 2024 | 2,212.440 | 2,212.440 | 2,212.440 | 2,212.440 | 0.01% |
Dec 13, 2024 | 2,212.193 | 2,212.193 | 2,212.193 | 2,212.193 | -0.00% |
Dec 12, 2024 | 2,212.274 | 2,212.274 | 2,212.274 | 2,212.274 | -0.10% |
Dec 11, 2024 | 2,214.500 | 2,214.500 | 2,214.500 | 2,214.500 | 0.02% |
Dec 10, 2024 | 2,214.125 | 2,214.125 | 2,214.125 | 2,214.125 | -0.01% |
Dec 09, 2024 | 2,214.382 | 2,214.382 | 2,214.382 | 2,214.382 | -0.00% |
Dec 08, 2024 | 2,214.392 | 2,214.392 | 2,214.392 | 2,214.392 | 0.03% |
Dec 07, 2024 | 2,213.657 | 2,213.657 | 2,213.657 | 2,213.657 | 0.03% |
Dec 06, 2024 | 2,212.923 | 2,212.923 | 2,212.923 | 2,212.923 | 0.08% |
Dec 05, 2024 | 2,211.156 | 2,211.156 | 2,211.156 | 2,211.156 | 0.05% |
Dec 04, 2024 | 2,210.131 | 2,210.131 | 2,210.131 | 2,210.131 | 0.04% |
Dec 03, 2024 | 2,209.232 | 2,209.232 | 2,209.232 | 2,209.232 | 0.09% |
Dec 02, 2024 | 2,207.145 | 2,207.145 | 2,207.145 | 2,207.145 | -0.06% |
Dec 01, 2024 | 2,208.425 | 2,208.425 | 2,208.425 | 2,208.425 | 0.03% |
Nov 30, 2024 | 2,207.691 | 2,207.691 | 2,207.691 | 2,207.691 | 0.03% |
Nov 29, 2024 | 2,206.958 | 2,206.958 | 2,206.958 | 2,206.958 | 0.09% |
Nov 28, 2024 | 2,204.898 | 2,204.898 | 2,204.898 | 2,204.898 | -0.10% |
Nov 27, 2024 | 2,207.162 | 2,207.162 | 2,207.162 | 2,207.162 | 0.04% |
Nov 26, 2024 | 2,206.309 | 2,206.309 | 2,206.309 | 2,206.309 | 0.06% |
Nov 25, 2024 | 2,204.918 | 2,204.918 | 2,204.918 | 2,204.918 | 0.08% |
Nov 24, 2024 | 2,203.152 | 2,203.152 | 2,203.152 | 2,203.152 | 0.03% |
Nov 23, 2024 | 2,202.423 | 2,202.423 | 2,202.423 | 2,202.423 | 0.03% |
Nov 22, 2024 | 2,201.694 | 2,201.694 | 2,201.694 | 2,201.694 | -0.00% |
Highest: 2,214.500 | Lowest: 2,201.694 | Difference: 12.806 | Average: 2,209.447 | Change %: 0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review