Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 2,219.755 | 2,219.755 | 2,219.755 | 2,219.755 | -0.09% |
Jan 27, 2025 | 2,221.733 | 2,221.733 | 2,221.733 | 2,221.733 | 0.06% |
Jan 26, 2025 | 2,220.464 | 2,220.464 | 2,220.464 | 2,220.464 | -0.00% |
Jan 25, 2025 | 2,220.466 | 2,220.466 | 2,220.466 | 2,220.466 | -0.00% |
Jan 24, 2025 | 2,220.468 | 2,220.468 | 2,220.468 | 2,220.468 | -0.03% |
Jan 23, 2025 | 2,221.102 | 2,221.102 | 2,221.102 | 2,221.102 | -0.04% |
Jan 22, 2025 | 2,222.071 | 2,222.071 | 2,222.071 | 2,222.071 | 0.16% |
Jan 21, 2025 | 2,218.501 | 2,218.501 | 2,218.501 | 2,218.501 | 0.15% |
Jan 20, 2025 | 2,215.161 | 2,215.161 | 2,215.161 | 2,215.161 | 0.08% |
Jan 19, 2025 | 2,213.414 | 2,213.414 | 2,213.414 | 2,213.414 | 0.00% |
Jan 18, 2025 | 2,213.413 | 2,213.413 | 2,213.413 | 2,213.413 | 0.00% |
Jan 17, 2025 | 2,213.412 | 2,213.412 | 2,213.412 | 2,213.412 | 0.09% |
Jan 16, 2025 | 2,211.430 | 2,211.430 | 2,211.430 | 2,211.430 | 0.10% |
Jan 15, 2025 | 2,209.253 | 2,209.253 | 2,209.253 | 2,209.253 | 0.14% |
Jan 14, 2025 | 2,206.144 | 2,206.144 | 2,206.144 | 2,206.144 | -0.07% |
Jan 13, 2025 | 2,207.632 | 2,207.632 | 2,207.632 | 2,207.632 | -0.11% |
Jan 09, 2025 | 2,210.012 | 2,210.012 | 2,210.012 | 2,210.012 | 0.07% |
Jan 08, 2025 | 2,208.526 | 2,208.526 | 2,208.526 | 2,208.526 | -0.13% |
Jan 07, 2025 | 2,211.294 | 2,211.294 | 2,211.294 | 2,211.294 | -0.04% |
Jan 06, 2025 | 2,212.209 | 2,212.209 | 2,212.209 | 2,212.209 | 0.04% |
Jan 05, 2025 | 2,211.230 | 2,211.230 | 2,211.230 | 2,211.230 | 0.01% |
Jan 04, 2025 | 2,210.982 | 2,210.982 | 2,210.982 | 2,210.982 | 0.01% |
Jan 03, 2025 | 2,210.733 | 2,210.733 | 2,210.733 | 2,210.733 | 0.12% |
Jan 02, 2025 | 2,208.189 | 2,208.189 | 2,208.189 | 2,208.189 | 0.20% |
Jan 01, 2025 | 2,203.808 | 2,203.808 | 2,203.808 | 2,203.808 | 0.01% |
Dec 31, 2024 | 2,203.555 | 2,203.555 | 2,203.555 | 2,203.555 | 0.01% |
Dec 30, 2024 | 2,203.302 | 2,203.302 | 2,203.302 | 2,203.302 | 0.11% |
Highest: 2,222.071 | Lowest: 2,203.302 | Difference: 18.769 | Average: 2,212.899 | Change %: 0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review