
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 2,370.324 | 2,370.324 | 2,370.324 | 2,370.324 | 0.02% |
Mar 09, 2025 | 2,369.944 | 2,369.944 | 2,369.944 | 2,369.944 | 0.04% |
Mar 08, 2025 | 2,368.998 | 2,368.998 | 2,368.998 | 2,368.998 | 0.04% |
Mar 07, 2025 | 2,368.052 | 2,368.052 | 2,368.052 | 2,368.052 | 0.11% |
Mar 06, 2025 | 2,365.382 | 2,365.382 | 2,365.382 | 2,365.382 | -0.06% |
Mar 05, 2025 | 2,366.848 | 2,366.848 | 2,366.848 | 2,366.848 | 0.01% |
Mar 04, 2025 | 2,366.648 | 2,366.648 | 2,366.648 | 2,366.648 | 0.11% |
Mar 03, 2025 | 2,364.147 | 2,364.147 | 2,364.147 | 2,364.147 | 0.07% |
Mar 02, 2025 | 2,362.580 | 2,362.580 | 2,362.580 | 2,362.580 | 0.04% |
Mar 01, 2025 | 2,361.638 | 2,361.638 | 2,361.638 | 2,361.638 | 0.04% |
Feb 28, 2025 | 2,360.696 | 2,360.696 | 2,360.696 | 2,360.696 | 0.04% |
Feb 27, 2025 | 2,359.701 | 2,359.701 | 2,359.701 | 2,359.701 | 0.05% |
Feb 26, 2025 | 2,358.524 | 2,358.524 | 2,358.524 | 2,358.524 | 0.08% |
Feb 25, 2025 | 2,356.732 | 2,356.732 | 2,356.732 | 2,356.732 | 0.13% |
Feb 24, 2025 | 2,353.648 | 2,353.648 | 2,353.648 | 2,353.648 | -0.04% |
Feb 23, 2025 | 2,354.512 | 2,354.512 | 2,354.512 | 2,354.512 | 0.04% |
Feb 22, 2025 | 2,353.571 | 2,353.571 | 2,353.571 | 2,353.571 | 0.04% |
Feb 21, 2025 | 2,352.630 | 2,352.630 | 2,352.630 | 2,352.630 | 0.04% |
Feb 20, 2025 | 2,351.805 | 2,351.805 | 2,351.805 | 2,351.805 | 0.04% |
Feb 19, 2025 | 2,350.833 | 2,350.833 | 2,350.833 | 2,350.833 | -0.03% |
Feb 18, 2025 | 2,351.603 | 2,351.603 | 2,351.603 | 2,351.603 | 0.01% |
Feb 17, 2025 | 2,351.316 | 2,351.316 | 2,351.316 | 2,351.316 | 0.03% |
Feb 16, 2025 | 2,350.709 | 2,350.709 | 2,350.709 | 2,350.709 | 0.04% |
Feb 15, 2025 | 2,349.767 | 2,349.767 | 2,349.767 | 2,349.767 | 0.04% |
Feb 14, 2025 | 2,348.826 | 2,348.826 | 2,348.826 | 2,348.826 | 0.02% |
Feb 13, 2025 | 2,348.295 | 2,348.295 | 2,348.295 | 2,348.295 | -0.04% |
Feb 12, 2025 | 2,349.205 | 2,349.205 | 2,349.205 | 2,349.205 | -0.15% |
Feb 11, 2025 | 2,352.748 | 2,352.748 | 2,352.748 | 2,352.748 | 0.03% |
Highest: 2,370.324 | Lowest: 2,348.295 | Difference: 22.029 | Average: 2,357.846 | Change %: 0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review