
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 2,359.701 | 2,359.701 | 2,359.701 | 2,359.701 | 0.05% |
Feb 26, 2025 | 2,358.524 | 2,358.524 | 2,358.524 | 2,358.524 | 0.08% |
Feb 25, 2025 | 2,356.732 | 2,356.732 | 2,356.732 | 2,356.732 | 0.13% |
Feb 24, 2025 | 2,353.648 | 2,353.648 | 2,353.648 | 2,353.648 | -0.04% |
Feb 23, 2025 | 2,354.512 | 2,354.512 | 2,354.512 | 2,354.512 | 0.04% |
Feb 22, 2025 | 2,353.571 | 2,353.571 | 2,353.571 | 2,353.571 | 0.04% |
Feb 21, 2025 | 2,352.630 | 2,352.630 | 2,352.630 | 2,352.630 | 0.04% |
Feb 20, 2025 | 2,351.805 | 2,351.805 | 2,351.805 | 2,351.805 | 0.04% |
Feb 19, 2025 | 2,350.833 | 2,350.833 | 2,350.833 | 2,350.833 | -0.03% |
Feb 18, 2025 | 2,351.603 | 2,351.603 | 2,351.603 | 2,351.603 | 0.01% |
Feb 17, 2025 | 2,351.316 | 2,351.316 | 2,351.316 | 2,351.316 | 0.03% |
Feb 16, 2025 | 2,350.709 | 2,350.709 | 2,350.709 | 2,350.709 | 0.04% |
Feb 15, 2025 | 2,349.767 | 2,349.767 | 2,349.767 | 2,349.767 | 0.04% |
Feb 14, 2025 | 2,348.826 | 2,348.826 | 2,348.826 | 2,348.826 | 0.02% |
Feb 13, 2025 | 2,348.295 | 2,348.295 | 2,348.295 | 2,348.295 | -0.04% |
Feb 12, 2025 | 2,349.205 | 2,349.205 | 2,349.205 | 2,349.205 | -0.15% |
Feb 11, 2025 | 2,352.748 | 2,352.748 | 2,352.748 | 2,352.748 | 0.03% |
Feb 10, 2025 | 2,352.125 | 2,352.125 | 2,352.125 | 2,352.125 | 0.13% |
Feb 09, 2025 | 2,349.095 | 2,349.095 | 2,349.095 | 2,349.095 | 0.00% |
Feb 08, 2025 | 2,349.060 | 2,349.060 | 2,349.060 | 2,349.060 | 0.00% |
Feb 07, 2025 | 2,349.025 | 2,349.025 | 2,349.025 | 2,349.025 | -0.00% |
Feb 06, 2025 | 2,349.069 | 2,349.069 | 2,349.069 | 2,349.069 | 0.10% |
Feb 05, 2025 | 2,346.748 | 2,346.748 | 2,346.748 | 2,346.748 | 0.18% |
Feb 04, 2025 | 2,342.586 | 2,342.586 | 2,342.586 | 2,342.586 | 0.08% |
Highest: 2,359.701 | Lowest: 2,342.586 | Difference: 17.115 | Average: 2,351.339 | Change %: 0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review