![Bitcoin price today: steady at $61k as Mt. Gox sales approach](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 1,090.324 | 1,090.324 | 1,090.324 | 1,090.324 | 0.02% |
Jun 21, 2024 | 1,090.060 | 1,090.060 | 1,090.060 | 1,090.060 | 0.12% |
Jun 20, 2024 | 1,088.707 | 1,088.707 | 1,088.707 | 1,088.707 | -0.03% |
Jun 19, 2024 | 1,089.087 | 1,089.087 | 1,089.087 | 1,089.087 | -0.12% |
Jun 18, 2024 | 1,090.434 | 1,090.434 | 1,090.434 | 1,090.434 | 0.16% |
Jun 17, 2024 | 1,088.666 | 1,088.666 | 1,088.666 | 1,088.666 | -0.15% |
Jun 14, 2024 | 1,090.299 | 1,090.299 | 1,090.299 | 1,090.299 | 0.37% |
Jun 13, 2024 | 1,086.309 | 1,086.309 | 1,086.309 | 1,086.309 | -0.03% |
Jun 12, 2024 | 1,086.682 | 1,086.682 | 1,086.682 | 1,086.682 | 0.43% |
Jun 11, 2024 | 1,082.051 | 1,082.051 | 1,082.051 | 1,082.051 | 0.16% |
Jun 10, 2024 | 1,080.351 | 1,080.351 | 1,080.351 | 1,080.351 | -0.29% |
Jun 07, 2024 | 1,083.517 | 1,083.517 | 1,083.517 | 1,083.517 | -0.33% |
Jun 06, 2024 | 1,087.065 | 1,087.065 | 1,087.065 | 1,087.065 | -0.19% |
Jun 05, 2024 | 1,089.095 | 1,089.095 | 1,089.095 | 1,089.095 | 0.11% |
Jun 04, 2024 | 1,087.892 | 1,087.892 | 1,087.892 | 1,087.892 | 0.10% |
Jun 03, 2024 | 1,086.758 | 1,086.758 | 1,086.758 | 1,086.758 | 0.36% |
May 31, 2024 | 1,082.876 | 1,082.876 | 1,082.876 | 1,082.876 | 0.10% |
May 30, 2024 | 1,081.760 | 1,081.760 | 1,081.760 | 1,081.760 | 0.14% |
May 29, 2024 | 1,080.293 | 1,080.293 | 1,080.293 | 1,080.293 | -0.30% |
May 28, 2024 | 1,083.509 | 1,083.509 | 1,083.509 | 1,083.509 | -0.13% |
May 27, 2024 | 1,084.946 | 1,084.946 | 1,084.946 | 1,084.946 | 0.23% |
Highest: 1,090.434 | Lowest: 1,080.293 | Difference: 10.141 | Average: 1,086.223 | Change %: 0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review