
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 2.918 | 2.918 | 2.918 | 2.918 | -0.05% |
Mar 27, 2025 | 2.919 | 2.919 | 2.919 | 2.919 | 0.04% |
Mar 26, 2025 | 2.918 | 2.918 | 2.918 | 2.918 | 0.04% |
Mar 25, 2025 | 2.917 | 2.917 | 2.917 | 2.913 | 0.15% |
Mar 24, 2025 | 2.913 | 2.913 | 2.913 | 2.913 | -0.08% |
Mar 21, 2025 | 2.915 | 2.915 | 2.915 | 2.915 | -0.07% |
Mar 20, 2025 | 2.917 | 2.917 | 2.917 | 2.917 | -0.23% |
Mar 19, 2025 | 2.923 | 2.923 | 2.923 | 2.923 | 0.32% |
Mar 18, 2025 | 2.914 | 2.914 | 2.914 | 2.914 | 0.07% |
Mar 17, 2025 | 2.912 | 2.912 | 2.912 | 2.912 | 0.17% |
Mar 14, 2025 | 2.907 | 2.907 | 2.907 | 2.907 | 0.18% |
Mar 13, 2025 | 2.902 | 2.902 | 2.902 | 2.902 | -0.54% |
Mar 28, 2025 | 2.918 | 2.918 | 2.918 | 2.918 | -0.05% |
Mar 27, 2025 | 2.919 | 2.919 | 2.919 | 2.919 | 0.04% |
Mar 26, 2025 | 2.918 | 2.918 | 2.918 | 2.918 | 0.04% |
Mar 25, 2025 | 2.917 | 2.917 | 2.917 | 2.913 | 0.15% |
Mar 24, 2025 | 2.913 | 2.913 | 2.913 | 2.913 | -0.08% |
Mar 21, 2025 | 2.915 | 2.915 | 2.915 | 2.915 | -0.07% |
Mar 20, 2025 | 2.917 | 2.917 | 2.917 | 2.917 | -0.23% |
Mar 19, 2025 | 2.923 | 2.923 | 2.923 | 2.923 | 0.32% |
Mar 18, 2025 | 2.914 | 2.914 | 2.914 | 2.914 | 0.07% |
Mar 17, 2025 | 2.912 | 2.912 | 2.912 | 2.912 | 0.17% |
Mar 14, 2025 | 2.907 | 2.907 | 2.907 | 2.907 | 0.18% |
Mar 13, 2025 | 2.902 | 2.902 | 2.902 | 2.902 | 0.13% |
Mar 12, 2025 | 2.898 | 2.898 | 2.898 | 2.898 | 0.19% |
Mar 11, 2025 | 2.893 | 2.893 | 2.893 | 2.893 | 0.07% |
Mar 10, 2025 | 2.891 | 2.891 | 2.891 | 2.891 | -0.07% |
Mar 07, 2025 | 2.893 | 2.893 | 2.893 | 2.893 | 0.11% |
Mar 06, 2025 | 2.890 | 2.890 | 2.890 | 2.890 | -0.02% |
Mar 05, 2025 | 2.890 | 2.890 | 2.890 | 2.890 | 0.00% |
Highest: 2.923 | Lowest: 2.890 | Difference: 0.034 | Average: 2.910 | Change %: 0.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review