![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 292.15 | 292.15 | 292.15 | 292.15 | -1.21% |
Sep 03, 2024 | 295.75 | 295.75 | 295.75 | 295.75 | -1.26% |
Sep 02, 2024 | 299.51 | 299.51 | 299.51 | 299.51 | 0.35% |
Aug 30, 2024 | 298.48 | 298.48 | 298.48 | 298.48 | -0.06% |
Aug 29, 2024 | 298.66 | 298.66 | 298.66 | 298.66 | 1.04% |
Aug 28, 2024 | 295.59 | 295.59 | 295.59 | 295.59 | 0.35% |
Aug 27, 2024 | 294.56 | 294.56 | 294.56 | 294.56 | 0.12% |
Aug 26, 2024 | 294.22 | 294.22 | 294.22 | 294.22 | -0.24% |
Aug 23, 2024 | 294.92 | 294.92 | 294.92 | 294.92 | 0.54% |
Aug 22, 2024 | 293.33 | 293.33 | 293.33 | 293.33 | 0.03% |
Aug 21, 2024 | 293.24 | 293.24 | 293.24 | 293.24 | 0.59% |
Aug 20, 2024 | 291.54 | 291.54 | 291.54 | 291.54 | -0.28% |
Aug 19, 2024 | 292.36 | 292.36 | 292.36 | 292.36 | 0.60% |
Aug 16, 2024 | 290.60 | 290.60 | 290.60 | 290.60 | 2.19% |
Aug 14, 2024 | 284.38 | 284.38 | 284.38 | 284.38 | 0.69% |
Aug 13, 2024 | 282.43 | 282.43 | 282.43 | 282.43 | 0.49% |
Aug 12, 2024 | 281.06 | 281.06 | 281.06 | 281.06 | -0.05% |
Aug 09, 2024 | 281.21 | 281.21 | 281.21 | 281.21 | 0.16% |
Aug 08, 2024 | 280.75 | 280.75 | 280.75 | 280.75 | 0.07% |
Aug 07, 2024 | 280.56 | 280.56 | 280.56 | 280.56 | 2.03% |
Aug 06, 2024 | 274.98 | 274.98 | 274.98 | 274.98 | 0.07% |
Highest: 299.51 | Lowest: 274.98 | Difference: 24.54 | Average: 290.01 | Change %: 6.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review