![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 140.65 | 140.65 | 140.65 | 140.65 | -0.58% |
Sep 03, 2024 | 141.47 | 141.47 | 141.47 | 141.47 | -1.03% |
Sep 02, 2024 | 142.93 | 142.93 | 142.93 | 142.93 | -0.06% |
Aug 30, 2024 | 143.02 | 143.02 | 143.02 | 143.02 | 0.38% |
Aug 29, 2024 | 142.49 | 142.49 | 142.49 | 142.49 | 0.22% |
Aug 28, 2024 | 142.18 | 142.18 | 142.18 | 142.18 | 0.06% |
Aug 27, 2024 | 142.09 | 142.09 | 142.09 | 142.09 | 0.53% |
Aug 26, 2024 | 141.34 | 141.34 | 141.34 | 141.34 | -0.11% |
Aug 23, 2024 | 141.51 | 141.51 | 141.51 | 141.51 | 1.08% |
Aug 22, 2024 | 139.99 | 139.99 | 139.99 | 139.99 | 0.37% |
Aug 21, 2024 | 139.47 | 139.47 | 139.47 | 139.47 | 0.24% |
Aug 20, 2024 | 139.13 | 139.13 | 139.13 | 139.13 | -0.15% |
Aug 19, 2024 | 139.34 | 139.34 | 139.34 | 139.34 | 1.38% |
Aug 16, 2024 | 137.45 | 137.45 | 137.45 | 137.45 | 1.80% |
Aug 14, 2024 | 135.01 | 135.01 | 135.01 | 135.01 | 0.26% |
Aug 13, 2024 | 134.66 | 134.66 | 134.66 | 134.66 | 0.75% |
Aug 12, 2024 | 133.67 | 133.67 | 133.67 | 133.67 | 0.05% |
Aug 09, 2024 | 133.60 | 133.60 | 133.60 | 133.60 | 0.75% |
Aug 08, 2024 | 132.61 | 132.61 | 132.61 | 132.61 | -0.41% |
Aug 07, 2024 | 133.15 | 133.15 | 133.15 | 133.15 | 2.01% |
Aug 06, 2024 | 130.52 | 130.52 | 130.52 | 130.52 | -0.33% |
Highest: 143.02 | Lowest: 130.52 | Difference: 12.50 | Average: 138.39 | Change %: 7.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review