
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 2,038.606 | 2,038.606 | 2,057.271 | 2,038.606 | -0.91% |
Mar 27, 2025 | 2,057.271 | 2,057.271 | 2,057.271 | 2,057.271 | 0.51% |
Mar 26, 2025 | 2,046.780 | 2,046.780 | 2,046.780 | 2,046.780 | 0.34% |
Mar 25, 2025 | 2,039.857 | 2,039.857 | 2,039.857 | 2,039.857 | 0.56% |
Mar 24, 2025 | 2,028.430 | 2,028.430 | 2,028.430 | 2,028.430 | -0.76% |
Mar 21, 2025 | 2,043.981 | 2,043.981 | 2,043.981 | 2,037.634 | 0.31% |
Mar 20, 2025 | 2,037.634 | 2,037.634 | 2,037.634 | 2,037.634 | -0.40% |
Mar 19, 2025 | 2,045.881 | 2,045.881 | 2,045.881 | 2,045.881 | 0.80% |
Mar 18, 2025 | 2,029.695 | 2,029.695 | 2,029.695 | 2,029.695 | 0.48% |
Mar 17, 2025 | 2,019.903 | 2,019.903 | 2,019.903 | 2,019.903 | 1.44% |
Mar 14, 2025 | 1,991.278 | 1,991.278 | 1,991.278 | 1,991.278 | 2.66% |
Mar 13, 2025 | 1,939.752 | 1,939.752 | 1,939.752 | 1,939.752 | -4.85% |
Mar 28, 2025 | 2,038.606 | 2,038.606 | 2,057.271 | 2,038.606 | -0.91% |
Mar 27, 2025 | 2,057.271 | 2,057.271 | 2,057.271 | 2,057.271 | 0.51% |
Mar 26, 2025 | 2,046.780 | 2,046.780 | 2,046.780 | 2,046.780 | 0.34% |
Mar 25, 2025 | 2,039.857 | 2,039.857 | 2,039.857 | 2,039.857 | 0.56% |
Mar 24, 2025 | 2,028.430 | 2,028.430 | 2,028.430 | 2,028.430 | -0.76% |
Mar 21, 2025 | 2,043.981 | 2,043.981 | 2,043.981 | 2,037.634 | 0.31% |
Mar 20, 2025 | 2,037.634 | 2,037.634 | 2,037.634 | 2,037.634 | -0.40% |
Mar 19, 2025 | 2,045.881 | 2,045.881 | 2,045.881 | 2,045.881 | 0.80% |
Mar 18, 2025 | 2,029.695 | 2,029.695 | 2,029.695 | 2,029.695 | 0.48% |
Mar 17, 2025 | 2,019.903 | 2,019.903 | 2,019.903 | 2,019.903 | 1.44% |
Mar 14, 2025 | 1,991.278 | 1,991.278 | 1,991.278 | 1,991.278 | 2.66% |
Mar 13, 2025 | 1,939.752 | 1,939.752 | 1,939.752 | 1,939.752 | 1.39% |
Mar 12, 2025 | 1,913.177 | 1,913.177 | 1,913.177 | 1,913.177 | 0.31% |
Mar 11, 2025 | 1,907.175 | 1,907.175 | 1,907.175 | 1,907.175 | -0.84% |
Mar 10, 2025 | 1,923.291 | 1,923.291 | 1,923.291 | 1,923.291 | -0.41% |
Mar 07, 2025 | 1,931.283 | 1,931.283 | 1,931.283 | 1,931.283 | 1.38% |
Mar 06, 2025 | 1,904.921 | 1,904.921 | 1,904.921 | 1,904.921 | 0.23% |
Mar 05, 2025 | 1,900.504 | 1,900.504 | 1,900.504 | 1,900.504 | 0.07% |
Highest: 2,057.271 | Lowest: 1,900.504 | Difference: 156.767 | Average: 2,003.950 | Change %: 7.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review