
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 853.259 | 853.259 | 853.259 | 853.259 | -1.30% |
Mar 28, 2025 | 864.495 | 864.495 | 870.903 | 864.495 | -0.74% |
Mar 27, 2025 | 870.903 | 870.903 | 870.903 | 870.903 | 0.41% |
Mar 26, 2025 | 867.324 | 867.324 | 867.324 | 867.324 | 0.25% |
Mar 25, 2025 | 865.147 | 865.147 | 865.147 | 865.147 | 0.66% |
Mar 24, 2025 | 859.435 | 859.435 | 859.435 | 859.435 | -0.91% |
Mar 21, 2025 | 867.357 | 867.357 | 868.763 | 867.357 | -0.16% |
Mar 20, 2025 | 868.763 | 868.763 | 868.763 | 868.763 | -0.52% |
Mar 19, 2025 | 873.278 | 873.278 | 873.278 | 873.278 | 1.05% |
Mar 18, 2025 | 864.166 | 864.166 | 864.166 | 864.166 | 0.27% |
Mar 17, 2025 | 861.812 | 861.812 | 861.812 | 861.812 | 1.19% |
Mar 14, 2025 | 851.665 | 851.665 | 851.665 | 851.665 | 1.20% |
Mar 13, 2025 | 841.562 | 841.562 | 841.562 | 841.562 | 0.89% |
Mar 12, 2025 | 834.127 | 834.127 | 834.127 | 834.127 | 0.67% |
Mar 11, 2025 | 828.543 | 828.543 | 828.543 | 828.543 | -0.69% |
Mar 10, 2025 | 834.274 | 834.274 | 834.274 | 834.274 | -0.31% |
Mar 07, 2025 | 836.875 | 836.875 | 836.875 | 836.875 | 1.47% |
Mar 06, 2025 | 824.769 | 824.769 | 824.769 | 824.769 | 0.60% |
Mar 05, 2025 | 819.828 | 819.828 | 819.828 | 819.828 | 0.18% |
Highest: 873.278 | Lowest: 819.828 | Difference: 53.450 | Average: 851.978 | Change %: 4.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review