![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1,033.631 | 1,033.631 | 1,033.631 | 1,033.631 | 0.04% |
Jun 20, 2024 | 1,033.214 | 1,033.214 | 1,033.214 | 1,033.214 | 0.05% |
Jun 19, 2024 | 1,032.748 | 1,032.748 | 1,032.748 | 1,032.748 | 0.03% |
Jun 18, 2024 | 1,032.485 | 1,032.485 | 1,032.485 | 1,032.485 | 0.03% |
Jun 17, 2024 | 1,032.144 | 1,032.144 | 1,032.144 | 1,032.144 | 0.05% |
Jun 14, 2024 | 1,031.645 | 1,031.645 | 1,031.645 | 1,031.645 | 0.06% |
Jun 13, 2024 | 1,030.977 | 1,030.977 | 1,030.977 | 1,030.977 | 0.00% |
Jun 12, 2024 | 1,030.963 | 1,030.963 | 1,030.963 | 1,030.963 | 0.05% |
Jun 11, 2024 | 1,030.413 | 1,030.413 | 1,030.413 | 1,030.413 | 0.03% |
Jun 10, 2024 | 1,030.106 | 1,030.106 | 1,030.106 | 1,030.106 | -0.01% |
Jun 07, 2024 | 1,030.215 | 1,030.215 | 1,030.215 | 1,030.215 | 0.03% |
Jun 06, 2024 | 1,029.902 | 1,029.902 | 1,029.902 | 1,029.902 | 0.02% |
Jun 05, 2024 | 1,029.674 | 1,029.674 | 1,029.674 | 1,029.674 | 0.05% |
Jun 04, 2024 | 1,029.197 | 1,029.197 | 1,029.197 | 1,029.197 | 0.03% |
Jun 03, 2024 | 1,028.841 | 1,028.841 | 1,028.841 | 1,028.841 | 0.05% |
May 31, 2024 | 1,028.327 | 1,028.327 | 1,028.327 | 1,028.327 | 0.03% |
May 29, 2024 | 1,028.069 | 1,028.069 | 1,028.069 | 1,028.069 | 0.03% |
May 28, 2024 | 1,027.720 | 1,027.720 | 1,027.720 | 1,027.720 | 0.05% |
May 27, 2024 | 1,027.169 | 1,027.169 | 1,027.169 | 1,027.169 | 0.04% |
Highest: 1,033.631 | Lowest: 1,027.169 | Difference: 6.462 | Average: 1,030.392 | Change %: 0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review