![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 34.150 | 34.150 | 34.150 | 34.150 | 0.24% |
Jun 26, 2024 | 34.067 | 34.067 | 34.067 | 34.067 | 0.02% |
Jun 25, 2024 | 34.060 | 34.060 | 34.060 | 34.060 | -0.03% |
Jun 24, 2024 | 34.068 | 34.068 | 34.068 | 34.068 | 0.13% |
Jun 21, 2024 | 34.024 | 34.024 | 34.024 | 34.024 | 0.25% |
Jun 20, 2024 | 33.937 | 33.937 | 33.937 | 33.937 | 0.07% |
Jun 19, 2024 | 33.914 | 33.914 | 33.914 | 33.914 | 0.06% |
Jun 18, 2024 | 33.895 | 33.895 | 33.895 | 33.895 | 0.13% |
Jun 17, 2024 | 33.852 | 33.852 | 33.852 | 33.852 | -0.08% |
Jun 14, 2024 | 33.879 | 33.879 | 33.879 | 33.879 | 0.15% |
Jun 13, 2024 | 33.827 | 33.827 | 33.827 | 33.827 | 0.05% |
Jun 12, 2024 | 33.811 | 33.811 | 33.811 | 33.811 | -0.30% |
Jun 11, 2024 | 33.913 | 33.913 | 33.913 | 33.913 | 0.08% |
Jun 10, 2024 | 33.886 | 33.886 | 33.886 | 33.886 | -0.05% |
Jun 07, 2024 | 33.902 | 33.902 | 33.902 | 33.902 | -0.66% |
Jun 06, 2024 | 34.127 | 34.127 | 34.127 | 34.127 | 0.30% |
Jun 05, 2024 | 34.026 | 34.026 | 34.026 | 34.026 | -0.02% |
Jun 04, 2024 | 34.034 | 34.034 | 34.034 | 34.034 | -0.15% |
Jun 03, 2024 | 34.085 | 34.085 | 34.085 | 34.085 | 0.02% |
Highest: 34.150 | Lowest: 33.811 | Difference: 0.339 | Average: 33.971 | Change %: 0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review