
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 36.505 | 36.505 | 36.533 | 36.505 | -0.08% |
Mar 27, 2025 | 36.533 | 36.533 | 36.533 | 36.533 | 0.14% |
Mar 26, 2025 | 36.483 | 36.483 | 36.483 | 36.483 | 0.03% |
Mar 25, 2025 | 36.473 | 36.473 | 36.473 | 36.473 | 0.14% |
Mar 24, 2025 | 36.421 | 36.421 | 36.421 | 36.421 | -0.04% |
Mar 21, 2025 | 36.437 | 36.437 | 36.444 | 36.437 | -0.02% |
Mar 20, 2025 | 36.444 | 36.444 | 36.444 | 36.444 | -0.14% |
Mar 19, 2025 | 36.497 | 36.497 | 36.497 | 36.497 | 0.23% |
Mar 18, 2025 | 36.413 | 36.413 | 36.413 | 36.413 | 0.02% |
Mar 17, 2025 | 36.405 | 36.405 | 36.405 | 36.405 | 0.12% |
Mar 14, 2025 | 36.363 | 36.363 | 36.363 | 36.363 | 0.23% |
Mar 13, 2025 | 36.279 | 36.279 | 36.279 | 36.279 | -0.62% |
Mar 28, 2025 | 36.505 | 36.505 | 36.533 | 36.505 | -0.08% |
Mar 27, 2025 | 36.533 | 36.533 | 36.533 | 36.533 | 0.14% |
Mar 26, 2025 | 36.483 | 36.483 | 36.483 | 36.483 | 0.03% |
Mar 25, 2025 | 36.473 | 36.473 | 36.473 | 36.473 | 0.14% |
Mar 24, 2025 | 36.421 | 36.421 | 36.421 | 36.421 | -0.04% |
Mar 21, 2025 | 36.437 | 36.437 | 36.444 | 36.437 | -0.02% |
Mar 20, 2025 | 36.444 | 36.444 | 36.444 | 36.444 | -0.14% |
Mar 19, 2025 | 36.497 | 36.497 | 36.497 | 36.497 | 0.23% |
Mar 18, 2025 | 36.413 | 36.413 | 36.413 | 36.413 | 0.02% |
Mar 17, 2025 | 36.405 | 36.405 | 36.405 | 36.405 | 0.12% |
Mar 14, 2025 | 36.363 | 36.363 | 36.363 | 36.363 | 0.23% |
Mar 13, 2025 | 36.279 | 36.279 | 36.279 | 36.279 | 0.08% |
Mar 12, 2025 | 36.252 | 36.252 | 36.252 | 36.252 | 0.11% |
Mar 11, 2025 | 36.211 | 36.211 | 36.211 | 36.211 | 0.03% |
Mar 10, 2025 | 36.201 | 36.201 | 36.201 | 36.201 | -0.08% |
Mar 07, 2025 | 36.229 | 36.229 | 36.229 | 36.229 | 0.11% |
Mar 06, 2025 | 36.190 | 36.190 | 36.190 | 36.190 | -0.08% |
Mar 05, 2025 | 36.217 | 36.217 | 36.217 | 36.217 | -0.04% |
Highest: 36.533 | Lowest: 36.190 | Difference: 0.343 | Average: 36.393 | Change %: 0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review