![Asian stocks close week with muted performance, Yen under pressure](https://i-invdn-com.investing.com/news/LYNXMPEB4I00E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 28.216 | 28.216 | 28.216 | 28.216 | 0.04% |
Jun 17, 2024 | 28.204 | 28.204 | 28.204 | 28.204 | 0.04% |
Jun 14, 2024 | 28.193 | 28.193 | 28.193 | 28.193 | 0.04% |
Jun 13, 2024 | 28.182 | 28.182 | 28.182 | 28.182 | 0.04% |
Jun 12, 2024 | 28.171 | 28.171 | 28.171 | 28.171 | 0.04% |
Jun 11, 2024 | 28.160 | 28.160 | 28.160 | 28.160 | 0.04% |
Jun 10, 2024 | 28.149 | 28.149 | 28.149 | 28.149 | 0.04% |
Jun 07, 2024 | 28.138 | 28.138 | 28.138 | 28.138 | 0.04% |
Jun 06, 2024 | 28.128 | 28.128 | 28.128 | 28.128 | 0.04% |
Jun 05, 2024 | 28.117 | 28.117 | 28.117 | 28.117 | 0.04% |
Jun 04, 2024 | 28.106 | 28.106 | 28.106 | 28.106 | 0.04% |
Jun 03, 2024 | 28.094 | 28.094 | 28.094 | 28.094 | 0.04% |
May 31, 2024 | 28.083 | 28.083 | 28.083 | 28.083 | 0.04% |
May 29, 2024 | 28.072 | 28.072 | 28.072 | 28.072 | 0.04% |
May 28, 2024 | 28.061 | 28.061 | 28.061 | 28.061 | 0.04% |
May 27, 2024 | 28.049 | 28.049 | 28.049 | 28.049 | 0.04% |
May 24, 2024 | 28.038 | 28.038 | 28.038 | 28.038 | 0.04% |
May 23, 2024 | 28.027 | 28.027 | 28.027 | 28.027 | 0.04% |
May 22, 2024 | 28.016 | 28.016 | 28.016 | 28.016 | 0.04% |
May 21, 2024 | 28.006 | 28.006 | 28.006 | 28.006 | 0.04% |
Highest: 28.216 | Lowest: 28.006 | Difference: 0.210 | Average: 28.110 | Change %: 0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review