Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 283.078 | 283.078 | 283.078 | 283.078 | -0.63% |
May 20, 2024 | 284.883 | 284.883 | 284.883 | 284.883 | -1.43% |
May 17, 2024 | 289.025 | 289.025 | 289.025 | 289.025 | 0.00% |
May 16, 2024 | 289.025 | 289.025 | 289.025 | 289.025 | -1.88% |
May 15, 2024 | 294.569 | 294.569 | 294.569 | 294.569 | -6.22% |
May 14, 2024 | 314.103 | 314.103 | 314.103 | 314.103 | -2.41% |
May 13, 2024 | 321.873 | 321.873 | 321.873 | 321.873 | 0.03% |
May 10, 2024 | 321.784 | 321.784 | 321.784 | 321.784 | -0.63% |
May 09, 2024 | 323.826 | 323.826 | 323.826 | 323.826 | 1.51% |
May 08, 2024 | 319.009 | 319.009 | 319.009 | 319.009 | 1.07% |
May 07, 2024 | 315.640 | 315.640 | 315.640 | 315.640 | 2.05% |
May 06, 2024 | 309.303 | 309.303 | 309.303 | 309.303 | 0.49% |
May 03, 2024 | 307.793 | 307.793 | 307.793 | 307.793 | -1.41% |
May 02, 2024 | 312.208 | 312.208 | 312.208 | 312.208 | 0.37% |
Apr 30, 2024 | 311.063 | 311.063 | 311.063 | 311.063 | -0.56% |
Apr 29, 2024 | 312.826 | 312.826 | 312.826 | 312.826 | 1.75% |
Apr 26, 2024 | 307.442 | 307.442 | 307.442 | 307.442 | 1.32% |
Apr 25, 2024 | 303.447 | 303.447 | 303.447 | 303.447 | 2.28% |
Apr 24, 2024 | 296.670 | 296.670 | 296.670 | 296.670 | -0.45% |
Apr 23, 2024 | 298.003 | 298.003 | 298.003 | 298.003 | -0.60% |
Highest: 323.826 | Lowest: 283.078 | Difference: 40.748 | Average: 305.779 | Change %: -5.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review