
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 25.316 | 25.316 | 25.316 | 25.301 | 0.06% |
Mar 27, 2025 | 25.301 | 25.301 | 25.301 | 25.301 | 0.05% |
Mar 26, 2025 | 25.288 | 25.288 | 25.288 | 25.288 | 0.05% |
Mar 25, 2025 | 25.275 | 25.275 | 25.275 | 25.275 | 0.05% |
Mar 24, 2025 | 25.261 | 25.261 | 25.261 | 25.261 | 0.06% |
Mar 21, 2025 | 25.247 | 25.247 | 25.247 | 25.234 | 0.05% |
Mar 20, 2025 | 25.234 | 25.234 | 25.234 | 25.234 | 0.05% |
Mar 19, 2025 | 25.221 | 25.221 | 25.221 | 25.221 | 0.05% |
Mar 18, 2025 | 25.209 | 25.209 | 25.209 | 25.209 | 0.05% |
Mar 17, 2025 | 25.196 | 25.196 | 25.196 | 25.171 | 0.05% |
Mar 14, 2025 | 25.184 | 25.184 | 25.184 | 25.184 | 0.05% |
Mar 13, 2025 | 25.171 | 25.171 | 25.171 | 25.171 | -0.57% |
Mar 28, 2025 | 25.316 | 25.316 | 25.316 | 25.301 | 0.06% |
Mar 27, 2025 | 25.301 | 25.301 | 25.301 | 25.301 | 0.05% |
Mar 26, 2025 | 25.288 | 25.288 | 25.288 | 25.288 | 0.05% |
Mar 25, 2025 | 25.275 | 25.275 | 25.275 | 25.275 | 0.05% |
Mar 24, 2025 | 25.261 | 25.261 | 25.261 | 25.261 | 0.06% |
Mar 21, 2025 | 25.247 | 25.247 | 25.247 | 25.234 | 0.05% |
Mar 20, 2025 | 25.234 | 25.234 | 25.234 | 25.234 | 0.05% |
Mar 19, 2025 | 25.221 | 25.221 | 25.221 | 25.221 | 0.05% |
Mar 18, 2025 | 25.209 | 25.209 | 25.209 | 25.209 | 0.05% |
Mar 17, 2025 | 25.196 | 25.196 | 25.196 | 25.171 | 0.05% |
Mar 14, 2025 | 25.184 | 25.184 | 25.184 | 25.184 | 0.05% |
Mar 13, 2025 | 25.171 | 25.171 | 25.171 | 25.171 | 0.05% |
Mar 12, 2025 | 25.159 | 25.159 | 25.159 | 25.159 | 0.05% |
Mar 11, 2025 | 25.146 | 25.146 | 25.146 | 25.146 | 0.04% |
Mar 10, 2025 | 25.135 | 25.135 | 25.135 | 25.135 | 0.05% |
Mar 07, 2025 | 25.122 | 25.122 | 25.122 | 25.122 | 0.05% |
Mar 06, 2025 | 25.110 | 25.110 | 25.110 | 25.110 | 0.05% |
Mar 05, 2025 | 25.098 | 25.098 | 25.098 | 25.098 | 0.05% |
Highest: 25.316 | Lowest: 25.098 | Difference: 0.218 | Average: 25.219 | Change %: 0.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review