Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 12.629 | 12.629 | 12.629 | 12.629 | 0.28% |
Sep 20, 2024 | 12.594 | 12.594 | 12.594 | 12.594 | -0.37% |
Sep 19, 2024 | 12.641 | 12.641 | 12.641 | 12.641 | -0.25% |
Sep 18, 2024 | 12.672 | 12.672 | 12.672 | 12.672 | -0.10% |
Sep 17, 2024 | 12.685 | 12.685 | 12.685 | 12.685 | -0.06% |
Sep 16, 2024 | 12.692 | 12.692 | 12.692 | 12.692 | -0.07% |
Sep 13, 2024 | 12.701 | 12.701 | 12.701 | 12.701 | 0.20% |
Sep 12, 2024 | 12.676 | 12.676 | 12.676 | 12.676 | -0.05% |
Sep 11, 2024 | 12.682 | 12.682 | 12.682 | 12.682 | 0.03% |
Sep 10, 2024 | 12.678 | 12.678 | 12.678 | 12.678 | 0.78% |
Sep 09, 2024 | 12.580 | 12.580 | 12.580 | 12.580 | -0.25% |
Sep 06, 2024 | 12.612 | 12.612 | 12.612 | 12.612 | -0.21% |
Sep 05, 2024 | 12.638 | 12.638 | 12.638 | 12.638 | 0.19% |
Sep 04, 2024 | 12.615 | 12.615 | 12.615 | 12.615 | 0.88% |
Sep 03, 2024 | 12.504 | 12.504 | 12.504 | 12.504 | 0.42% |
Sep 02, 2024 | 12.452 | 12.452 | 12.452 | 12.452 | -0.01% |
Aug 30, 2024 | 12.454 | 12.454 | 12.454 | 12.454 | -0.69% |
Aug 29, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | -0.18% |
Aug 28, 2024 | 12.563 | 12.563 | 12.563 | 12.563 | 0.00% |
Aug 27, 2024 | 12.564 | 12.564 | 12.564 | 12.564 | -0.06% |
Aug 26, 2024 | 12.571 | 12.571 | 12.571 | 12.571 | 0.03% |
Highest: 12.701 | Lowest: 12.452 | Difference: 0.249 | Average: 12.607 | Change %: 0.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review