Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2024 | 1,945.809 | 1,945.809 | 1,945.809 | 1,945.809 | 0.02% |
May 04, 2024 | 1,945.432 | 1,945.432 | 1,945.432 | 1,945.432 | 0.02% |
May 03, 2024 | 1,945.055 | 1,945.055 | 1,945.055 | 1,945.055 | 0.48% |
May 02, 2024 | 1,935.822 | 1,935.822 | 1,935.822 | 1,935.822 | -0.01% |
May 01, 2024 | 1,936.049 | 1,936.049 | 1,936.049 | 1,936.049 | 0.02% |
Apr 30, 2024 | 1,935.672 | 1,935.672 | 1,935.672 | 1,935.672 | 0.14% |
Apr 29, 2024 | 1,933.018 | 1,933.018 | 1,933.018 | 1,933.018 | 0.19% |
Apr 28, 2024 | 1,929.435 | 1,929.435 | 1,929.435 | 1,929.435 | 0.02% |
Apr 27, 2024 | 1,929.057 | 1,929.057 | 1,929.057 | 1,929.057 | 0.02% |
Apr 26, 2024 | 1,928.678 | 1,928.678 | 1,928.678 | 1,928.678 | 0.16% |
Apr 25, 2024 | 1,925.669 | 1,925.669 | 1,925.669 | 1,925.669 | 0.06% |
Apr 24, 2024 | 1,924.572 | 1,924.572 | 1,924.572 | 1,924.572 | 0.07% |
Apr 23, 2024 | 1,923.237 | 1,923.237 | 1,923.237 | 1,923.237 | 0.27% |
Apr 22, 2024 | 1,918.034 | 1,918.034 | 1,918.034 | 1,918.034 | 0.11% |
Apr 21, 2024 | 1,915.877 | 1,915.877 | 1,915.877 | 1,915.877 | 0.02% |
Apr 20, 2024 | 1,915.498 | 1,915.498 | 1,915.498 | 1,915.498 | 0.02% |
Apr 19, 2024 | 1,915.119 | 1,915.119 | 1,915.119 | 1,915.119 | 0.25% |
Apr 18, 2024 | 1,910.262 | 1,910.262 | 1,910.262 | 1,910.262 | -0.34% |
Apr 17, 2024 | 1,916.690 | 1,916.690 | 1,916.690 | 1,916.690 | -0.06% |
Apr 16, 2024 | 1,917.895 | 1,917.895 | 1,917.895 | 1,917.895 | -0.55% |
Apr 15, 2024 | 1,928.504 | 1,928.504 | 1,928.504 | 1,928.504 | -0.21% |
Apr 14, 2024 | 1,932.623 | 1,932.623 | 1,932.623 | 1,932.623 | 0.02% |
Apr 13, 2024 | 1,932.249 | 1,932.249 | 1,932.249 | 1,932.249 | 0.02% |
Apr 12, 2024 | 1,931.875 | 1,931.875 | 1,931.875 | 1,931.875 | -0.10% |
Apr 11, 2024 | 1,933.895 | 1,933.895 | 1,933.895 | 1,933.895 | -0.16% |
Apr 10, 2024 | 1,936.973 | 1,936.973 | 1,936.973 | 1,936.973 | -0.25% |
Apr 09, 2024 | 1,941.843 | 1,941.843 | 1,941.843 | 1,941.843 | -0.11% |
Apr 08, 2024 | 1,943.888 | 1,943.888 | 1,943.888 | 1,943.888 | -0.47% |
Apr 07, 2024 | 1,953.155 | 1,953.155 | 1,953.155 | 1,953.155 | 0.02% |
Highest: 1,953.155 | Lowest: 1,910.262 | Difference: 42.893 | Average: 1,930.410 | Change %: -0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review