Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 2,117.416 | 2,117.416 | 2,117.416 | 2,117.416 | -0.28% |
Dec 18, 2024 | 2,123.321 | 2,123.321 | 2,123.321 | 2,123.321 | 0.05% |
Dec 17, 2024 | 2,122.233 | 2,122.233 | 2,122.233 | 2,122.233 | -0.25% |
Dec 16, 2024 | 2,127.506 | 2,127.506 | 2,127.506 | 2,127.506 | -0.13% |
Dec 15, 2024 | 2,130.198 | 2,130.198 | 2,130.198 | 2,130.198 | 0.01% |
Dec 14, 2024 | 2,129.970 | 2,129.970 | 2,129.970 | 2,129.970 | 0.01% |
Dec 13, 2024 | 2,129.742 | 2,129.742 | 2,129.742 | 2,129.742 | -0.11% |
Dec 12, 2024 | 2,132.184 | 2,132.184 | 2,132.184 | 2,132.184 | -0.10% |
Dec 11, 2024 | 2,134.355 | 2,134.355 | 2,134.355 | 2,134.355 | -0.05% |
Dec 10, 2024 | 2,135.458 | 2,135.458 | 2,135.458 | 2,135.458 | 0.08% |
Dec 09, 2024 | 2,133.756 | 2,133.756 | 2,133.756 | 2,133.756 | 0.03% |
Dec 08, 2024 | 2,133.165 | 2,133.165 | 2,133.165 | 2,133.165 | 0.04% |
Dec 07, 2024 | 2,132.395 | 2,132.395 | 2,132.395 | 2,132.395 | 0.04% |
Dec 06, 2024 | 2,131.623 | 2,131.623 | 2,131.623 | 2,131.623 | 0.10% |
Dec 05, 2024 | 2,129.502 | 2,129.502 | 2,129.502 | 2,129.502 | 0.01% |
Dec 04, 2024 | 2,129.253 | 2,129.253 | 2,129.253 | 2,129.253 | 0.16% |
Dec 03, 2024 | 2,125.831 | 2,125.831 | 2,125.831 | 2,125.831 | 0.06% |
Dec 02, 2024 | 2,124.589 | 2,124.589 | 2,124.589 | 2,124.589 | -0.11% |
Dec 01, 2024 | 2,126.937 | 2,126.937 | 2,126.937 | 2,126.937 | 0.04% |
Nov 30, 2024 | 2,126.162 | 2,126.162 | 2,126.162 | 2,126.162 | 0.04% |
Nov 29, 2024 | 2,125.388 | 2,125.388 | 2,125.388 | 2,125.388 | 0.16% |
Nov 28, 2024 | 2,121.957 | 2,121.957 | 2,121.957 | 2,121.957 | -0.01% |
Nov 27, 2024 | 2,122.257 | 2,122.257 | 2,122.257 | 2,122.257 | 0.20% |
Nov 26, 2024 | 2,118.118 | 2,118.118 | 2,118.118 | 2,118.118 | 0.15% |
Nov 25, 2024 | 2,114.994 | 2,114.994 | 2,114.994 | 2,114.994 | 0.16% |
Nov 24, 2024 | 2,111.637 | 2,111.637 | 2,111.637 | 2,111.637 | 0.04% |
Nov 23, 2024 | 2,110.866 | 2,110.866 | 2,110.866 | 2,110.866 | 0.04% |
Highest: 2,135.458 | Lowest: 2,110.866 | Difference: 24.592 | Average: 2,125.956 | Change %: 0.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review