
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 02, 2025 | 2,129.799 | 2,129.799 | 2,129.799 | 2,129.799 | 0.04% |
Mar 01, 2025 | 2,128.911 | 2,128.911 | 2,128.911 | 2,128.911 | 0.04% |
Feb 28, 2025 | 2,128.023 | 2,128.023 | 2,128.023 | 2,128.023 | 0.07% |
Feb 27, 2025 | 2,126.460 | 2,126.460 | 2,126.460 | 2,126.460 | -0.01% |
Feb 26, 2025 | 2,126.710 | 2,126.710 | 2,126.710 | 2,126.710 | -0.04% |
Feb 25, 2025 | 2,127.510 | 2,127.510 | 2,127.510 | 2,127.510 | 0.12% |
Feb 24, 2025 | 2,125.005 | 2,125.005 | 2,125.005 | 2,125.005 | -0.08% |
Feb 23, 2025 | 2,126.776 | 2,126.776 | 2,126.776 | 2,126.776 | 0.04% |
Feb 22, 2025 | 2,125.890 | 2,125.890 | 2,125.890 | 2,125.890 | 0.04% |
Feb 21, 2025 | 2,125.004 | 2,125.004 | 2,125.004 | 2,125.004 | 0.07% |
Feb 20, 2025 | 2,123.488 | 2,123.488 | 2,123.488 | 2,123.488 | 0.02% |
Feb 19, 2025 | 2,123.084 | 2,123.084 | 2,123.084 | 2,123.084 | -0.07% |
Feb 18, 2025 | 2,124.628 | 2,124.628 | 2,124.628 | 2,124.628 | -0.15% |
Feb 17, 2025 | 2,127.750 | 2,127.750 | 2,127.750 | 2,127.750 | -0.06% |
Feb 16, 2025 | 2,129.069 | 2,129.069 | 2,129.069 | 2,129.069 | 0.04% |
Feb 15, 2025 | 2,128.188 | 2,128.188 | 2,128.188 | 2,128.188 | 0.04% |
Feb 14, 2025 | 2,127.306 | 2,127.306 | 2,127.306 | 2,127.306 | 0.03% |
Feb 13, 2025 | 2,126.652 | 2,126.652 | 2,126.652 | 2,126.652 | 0.04% |
Feb 12, 2025 | 2,125.805 | 2,125.805 | 2,125.805 | 2,125.805 | -0.23% |
Feb 11, 2025 | 2,130.617 | 2,130.617 | 2,130.617 | 2,130.617 | 0.07% |
Feb 10, 2025 | 2,129.159 | 2,129.159 | 2,129.159 | 2,129.159 | 0.24% |
Feb 09, 2025 | 2,124.102 | 2,124.102 | 2,124.102 | 2,124.102 | -0.00% |
Feb 08, 2025 | 2,124.127 | 2,124.127 | 2,124.127 | 2,124.127 | -0.00% |
Feb 07, 2025 | 2,124.152 | 2,124.152 | 2,124.152 | 2,124.152 | 0.18% |
Feb 06, 2025 | 2,120.417 | 2,120.417 | 2,120.417 | 2,120.417 | 0.21% |
Feb 05, 2025 | 2,116.006 | 2,116.006 | 2,116.006 | 2,116.006 | 0.19% |
Feb 04, 2025 | 2,111.902 | 2,111.902 | 2,111.902 | 2,111.902 | 0.15% |
Highest: 2,130.617 | Lowest: 2,111.902 | Difference: 18.715 | Average: 2,125.427 | Change %: 0.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review