Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | -0.34% |
May 21, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | -0.34% |
May 20, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | 0.00% |
May 17, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | 0.24% |
May 16, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 0.39% |
May 15, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | 0.51% |
May 14, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | -0.20% |
May 13, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | 0.13% |
May 10, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 0.91% |
May 09, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 0.50% |
May 08, 2024 | 1.896 | 1.896 | 1.896 | 1.896 | 0.45% |
May 07, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | 0.97% |
May 06, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | 0.50% |
May 03, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | -0.09% |
May 02, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | 0.00% |
May 01, 2024 | 1.861 | 1.861 | 1.861 | 1.861 | -0.13% |
Apr 30, 2024 | 1.864 | 1.864 | 1.864 | 1.864 | -0.67% |
Apr 29, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | 0.53% |
Apr 26, 2024 | 1.866 | 1.866 | 1.866 | 1.866 | 0.81% |
Highest: 1.944 | Lowest: 1.860 | Difference: 0.084 | Average: 1.902 | Change %: 4.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review