
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 9.848 | 9.848 | 9.848 | 9.848 | 0.13% |
Mar 07, 2025 | 9.835 | 9.835 | 9.835 | 9.835 | 0.11% |
Mar 06, 2025 | 9.825 | 9.825 | 9.825 | 9.825 | 0.91% |
Mar 05, 2025 | 9.736 | 9.736 | 9.736 | 9.736 | -0.33% |
Mar 04, 2025 | 9.768 | 9.768 | 9.768 | 9.768 | -0.62% |
Mar 03, 2025 | 9.829 | 9.829 | 9.829 | 9.829 | 0.94% |
Feb 28, 2025 | 9.738 | 9.738 | 9.738 | 9.738 | 0.01% |
Feb 27, 2025 | 9.737 | 9.737 | 9.737 | 9.737 | -0.53% |
Feb 26, 2025 | 9.789 | 9.789 | 9.789 | 9.789 | 0.38% |
Feb 25, 2025 | 9.752 | 9.752 | 9.752 | 9.752 | 0.33% |
Feb 24, 2025 | 9.720 | 9.720 | 9.720 | 9.720 | 0.62% |
Feb 21, 2025 | 9.660 | 9.660 | 9.660 | 9.660 | 0.55% |
Feb 20, 2025 | 9.607 | 9.607 | 9.607 | 9.607 | 0.05% |
Feb 19, 2025 | 9.603 | 9.603 | 9.603 | 9.603 | -0.73% |
Feb 18, 2025 | 9.673 | 9.673 | 9.673 | 9.673 | -0.08% |
Feb 17, 2025 | 9.681 | 9.681 | 9.681 | 9.681 | 0.36% |
Feb 14, 2025 | 9.647 | 9.647 | 9.647 | 9.647 | -0.55% |
Feb 13, 2025 | 9.700 | 9.700 | 9.700 | 9.700 | 0.68% |
Feb 12, 2025 | 9.634 | 9.634 | 9.634 | 9.634 | 0.29% |
Highest: 9.848 | Lowest: 9.603 | Difference: 0.245 | Average: 9.725 | Change %: 2.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review