
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 2,736.226 | 2,736.226 | 2,736.226 | 2,736.226 | -0.22% |
Mar 09, 2025 | 2,742.344 | 2,742.344 | 2,742.344 | 2,742.344 | 0.02% |
Mar 08, 2025 | 2,741.879 | 2,741.879 | 2,741.879 | 2,741.879 | 0.02% |
Mar 07, 2025 | 2,741.415 | 2,741.415 | 2,741.415 | 2,741.415 | -0.07% |
Mar 06, 2025 | 2,743.198 | 2,743.198 | 2,743.198 | 2,743.198 | -0.13% |
Mar 05, 2025 | 2,746.750 | 2,746.750 | 2,746.750 | 2,746.750 | 0.07% |
Mar 04, 2025 | 2,744.759 | 2,744.759 | 2,744.759 | 2,744.759 | -0.28% |
Mar 03, 2025 | 2,752.388 | 2,752.388 | 2,752.388 | 2,752.388 | -0.02% |
Mar 02, 2025 | 2,752.848 | 2,752.848 | 2,752.848 | 2,752.848 | 0.02% |
Mar 01, 2025 | 2,752.388 | 2,752.388 | 2,752.388 | 2,752.388 | 0.02% |
Feb 28, 2025 | 2,751.929 | 2,751.929 | 2,751.929 | 2,751.929 | -0.18% |
Feb 27, 2025 | 2,756.900 | 2,756.900 | 2,756.900 | 2,756.900 | -0.01% |
Feb 26, 2025 | 2,757.184 | 2,757.184 | 2,757.184 | 2,757.184 | 0.18% |
Feb 25, 2025 | 2,752.128 | 2,752.128 | 2,752.128 | 2,752.128 | -0.08% |
Feb 24, 2025 | 2,754.328 | 2,754.328 | 2,754.328 | 2,754.328 | -0.17% |
Feb 23, 2025 | 2,758.896 | 2,758.896 | 2,758.896 | 2,758.896 | 0.02% |
Feb 22, 2025 | 2,758.431 | 2,758.431 | 2,758.431 | 2,758.431 | 0.02% |
Feb 21, 2025 | 2,757.966 | 2,757.966 | 2,757.966 | 2,757.966 | -0.03% |
Feb 20, 2025 | 2,758.662 | 2,758.662 | 2,758.662 | 2,758.662 | -0.18% |
Feb 19, 2025 | 2,763.596 | 2,763.596 | 2,763.596 | 2,763.596 | -0.07% |
Feb 18, 2025 | 2,765.583 | 2,765.583 | 2,765.583 | 2,765.583 | -0.10% |
Feb 17, 2025 | 2,768.336 | 2,768.336 | 2,768.336 | 2,768.336 | 0.20% |
Feb 16, 2025 | 2,762.760 | 2,762.760 | 2,762.760 | 2,762.760 | 0.02% |
Feb 15, 2025 | 2,762.295 | 2,762.295 | 2,762.295 | 2,762.295 | 0.02% |
Feb 14, 2025 | 2,761.831 | 2,761.831 | 2,761.831 | 2,761.831 | -0.07% |
Feb 13, 2025 | 2,763.677 | 2,763.677 | 2,763.677 | 2,763.677 | 0.23% |
Feb 12, 2025 | 2,757.470 | 2,757.470 | 2,757.470 | 2,757.470 | -0.74% |
Highest: 2,768.336 | Lowest: 2,736.226 | Difference: 32.109 | Average: 2,754.303 | Change %: -1.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review