Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 2,765.567 | 2,765.567 | 2,765.567 | 2,765.567 | 0.34% |
Sep 25, 2024 | 2,756.161 | 2,756.161 | 2,756.161 | 2,756.161 | 0.24% |
Sep 24, 2024 | 2,749.593 | 2,749.593 | 2,749.593 | 2,749.593 | 0.39% |
Sep 23, 2024 | 2,738.981 | 2,738.981 | 2,738.981 | 2,738.981 | 0.28% |
Sep 22, 2024 | 2,731.408 | 2,731.408 | 2,731.408 | 2,731.408 | 0.00% |
Sep 21, 2024 | 2,731.281 | 2,731.281 | 2,731.281 | 2,731.281 | 0.00% |
Sep 20, 2024 | 2,731.154 | 2,731.154 | 2,731.154 | 2,731.154 | 0.00% |
Sep 19, 2024 | 2,731.027 | 2,731.027 | 2,731.027 | 2,731.027 | 0.34% |
Sep 16, 2024 | 2,721.666 | 2,721.666 | 2,721.666 | 2,721.666 | 0.14% |
Sep 15, 2024 | 2,717.787 | 2,717.787 | 2,717.787 | 2,717.787 | 0.00% |
Sep 14, 2024 | 2,717.659 | 2,717.659 | 2,717.659 | 2,717.659 | 0.00% |
Sep 13, 2024 | 2,717.531 | 2,717.531 | 2,717.531 | 2,717.531 | 0.19% |
Sep 12, 2024 | 2,712.319 | 2,712.319 | 2,712.319 | 2,712.319 | 0.32% |
Sep 11, 2024 | 2,703.691 | 2,703.691 | 2,703.691 | 2,703.691 | 0.07% |
Sep 10, 2024 | 2,701.803 | 2,701.803 | 2,701.803 | 2,701.803 | 0.45% |
Sep 09, 2024 | 2,689.827 | 2,689.827 | 2,689.827 | 2,689.827 | 0.12% |
Sep 08, 2024 | 2,686.570 | 2,686.570 | 2,686.570 | 2,686.570 | 0.01% |
Sep 07, 2024 | 2,686.296 | 2,686.296 | 2,686.296 | 2,686.296 | 0.01% |
Sep 06, 2024 | 2,686.021 | 2,686.021 | 2,686.021 | 2,686.021 | -0.08% |
Sep 05, 2024 | 2,688.162 | 2,688.162 | 2,688.162 | 2,688.162 | 0.11% |
Sep 04, 2024 | 2,685.132 | 2,685.132 | 2,685.132 | 2,685.132 | 0.26% |
Sep 03, 2024 | 2,678.275 | 2,678.275 | 2,678.275 | 2,678.275 | 0.10% |
Sep 02, 2024 | 2,675.585 | 2,675.585 | 2,675.585 | 2,675.585 | 0.10% |
Sep 01, 2024 | 2,672.887 | 2,672.887 | 2,672.887 | 2,672.887 | 0.01% |
Aug 31, 2024 | 2,672.615 | 2,672.615 | 2,672.615 | 2,672.615 | 0.01% |
Aug 30, 2024 | 2,672.342 | 2,672.342 | 2,672.342 | 2,672.342 | -0.01% |
Aug 29, 2024 | 2,672.723 | 2,672.723 | 2,672.723 | 2,672.723 | 0.15% |
Aug 28, 2024 | 2,668.726 | 2,668.726 | 2,668.726 | 2,668.726 | -0.02% |
Aug 27, 2024 | 2,669.222 | 2,669.222 | 2,669.222 | 2,669.222 | -0.10% |
Highest: 2,765.567 | Lowest: 2,668.726 | Difference: 96.842 | Average: 2,704.552 | Change %: 3.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review