Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 02, 2025 | 2,605.651 | 2,605.651 | 2,605.651 | 2,605.651 | 0.00% |
Feb 01, 2025 | 2,605.608 | 2,605.608 | 2,605.608 | 2,605.608 | 0.00% |
Jan 31, 2025 | 2,605.565 | 2,605.565 | 2,605.565 | 2,605.565 | 0.04% |
Jan 30, 2025 | 2,604.521 | 2,604.521 | 2,604.521 | 2,604.521 | 0.01% |
Jan 29, 2025 | 2,604.174 | 2,604.174 | 2,604.174 | 2,604.174 | -0.08% |
Jan 28, 2025 | 2,606.310 | 2,606.310 | 2,606.310 | 2,606.310 | -0.10% |
Jan 27, 2025 | 2,608.802 | 2,608.802 | 2,608.802 | 2,608.802 | 0.07% |
Jan 26, 2025 | 2,607.002 | 2,607.002 | 2,607.002 | 2,607.002 | 0.00% |
Jan 25, 2025 | 2,606.967 | 2,606.967 | 2,606.967 | 2,606.967 | 0.00% |
Jan 24, 2025 | 2,606.932 | 2,606.932 | 2,606.932 | 2,606.932 | -0.01% |
Jan 23, 2025 | 2,607.298 | 2,607.298 | 2,607.298 | 2,607.298 | -0.04% |
Jan 22, 2025 | 2,608.236 | 2,608.236 | 2,608.236 | 2,608.236 | 0.20% |
Jan 21, 2025 | 2,602.912 | 2,602.912 | 2,602.912 | 2,602.912 | 0.22% |
Jan 20, 2025 | 2,597.293 | 2,597.293 | 2,597.293 | 2,597.293 | 0.10% |
Jan 19, 2025 | 2,594.605 | 2,594.605 | 2,594.605 | 2,594.605 | 0.00% |
Jan 18, 2025 | 2,594.563 | 2,594.563 | 2,594.563 | 2,594.563 | 0.00% |
Jan 17, 2025 | 2,594.521 | 2,594.521 | 2,594.521 | 2,594.521 | 0.11% |
Jan 16, 2025 | 2,591.602 | 2,591.602 | 2,591.602 | 2,591.602 | 0.13% |
Jan 15, 2025 | 2,588.113 | 2,588.113 | 2,588.113 | 2,588.113 | 0.13% |
Jan 14, 2025 | 2,584.724 | 2,584.724 | 2,584.724 | 2,584.724 | -0.09% |
Jan 13, 2025 | 2,587.007 | 2,587.007 | 2,587.007 | 2,587.007 | -0.05% |
Jan 12, 2025 | 2,588.355 | 2,588.355 | 2,588.355 | 2,588.355 | 0.00% |
Jan 11, 2025 | 2,588.313 | 2,588.313 | 2,588.313 | 2,588.313 | 0.00% |
Jan 10, 2025 | 2,588.269 | 2,588.269 | 2,588.269 | 2,588.269 | -0.08% |
Jan 09, 2025 | 2,590.319 | 2,590.319 | 2,590.319 | 2,590.319 | 0.05% |
Jan 08, 2025 | 2,588.983 | 2,588.983 | 2,588.983 | 2,588.983 | -0.14% |
Jan 07, 2025 | 2,592.682 | 2,592.682 | 2,592.682 | 2,592.682 | -0.08% |
Jan 06, 2025 | 2,594.760 | 2,594.760 | 2,594.760 | 2,594.760 | 0.04% |
Jan 05, 2025 | 2,593.680 | 2,593.680 | 2,593.680 | 2,593.680 | 0.01% |
Jan 04, 2025 | 2,593.329 | 2,593.329 | 2,593.329 | 2,593.329 | 0.01% |
Highest: 2,608.802 | Lowest: 2,584.724 | Difference: 24.078 | Average: 2,597.703 | Change %: 0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review