Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2,437.658 | 2,437.658 | 2,437.658 | 2,437.658 | -0.05% |
Jun 26, 2024 | 2,438.841 | 2,438.841 | 2,438.841 | 2,438.841 | -0.06% |
Jun 25, 2024 | 2,440.307 | 2,440.307 | 2,440.307 | 2,440.307 | 0.11% |
Jun 24, 2024 | 2,437.694 | 2,437.694 | 2,437.694 | 2,437.694 | -0.04% |
Jun 23, 2024 | 2,438.677 | 2,438.677 | 2,438.677 | 2,438.677 | 0.02% |
Jun 22, 2024 | 2,438.231 | 2,438.231 | 2,438.231 | 2,438.231 | 0.02% |
Jun 21, 2024 | 2,437.785 | 2,437.785 | 2,437.785 | 2,437.785 | -0.01% |
Jun 20, 2024 | 2,438.035 | 2,438.035 | 2,438.035 | 2,438.035 | 0.02% |
Jun 19, 2024 | 2,437.589 | 2,437.589 | 2,437.589 | 2,437.589 | -0.12% |
Jun 18, 2024 | 2,440.577 | 2,440.577 | 2,440.577 | 2,440.577 | -0.00% |
Jun 17, 2024 | 2,440.694 | 2,440.694 | 2,440.694 | 2,440.694 | -0.08% |
Jun 16, 2024 | 2,442.566 | 2,442.566 | 2,442.566 | 2,442.566 | 0.02% |
Jun 15, 2024 | 2,442.123 | 2,442.123 | 2,442.123 | 2,442.123 | 0.02% |
Jun 14, 2024 | 2,441.677 | 2,441.677 | 2,441.677 | 2,441.677 | -0.09% |
Jun 13, 2024 | 2,443.786 | 2,443.786 | 2,443.786 | 2,443.786 | -0.11% |
Jun 12, 2024 | 2,446.407 | 2,446.407 | 2,446.407 | 2,446.407 | 0.09% |
Jun 11, 2024 | 2,444.243 | 2,444.243 | 2,444.243 | 2,444.243 | -0.05% |
Jun 10, 2024 | 2,445.344 | 2,445.344 | 2,445.344 | 2,445.344 | 0.09% |
Jun 09, 2024 | 2,443.066 | 2,443.066 | 2,443.066 | 2,443.066 | 0.02% |
Jun 08, 2024 | 2,442.486 | 2,442.486 | 2,442.486 | 2,442.486 | 0.02% |
Jun 07, 2024 | 2,441.906 | 2,441.906 | 2,441.906 | 2,441.906 | 0.10% |
Jun 06, 2024 | 2,439.408 | 2,439.408 | 2,439.408 | 2,439.408 | 0.05% |
Jun 05, 2024 | 2,438.227 | 2,438.227 | 2,438.227 | 2,438.227 | 0.11% |
Jun 04, 2024 | 2,435.595 | 2,435.595 | 2,435.595 | 2,435.595 | 0.16% |
Jun 03, 2024 | 2,431.644 | 2,431.644 | 2,431.644 | 2,431.644 | 0.14% |
Jun 02, 2024 | 2,428.302 | 2,428.302 | 2,428.302 | 2,428.302 | 0.02% |
Jun 01, 2024 | 2,427.720 | 2,427.720 | 2,427.720 | 2,427.720 | 0.02% |
May 31, 2024 | 2,427.137 | 2,427.137 | 2,427.137 | 2,427.137 | 0.15% |
May 30, 2024 | 2,423.576 | 2,423.576 | 2,423.576 | 2,423.576 | -0.08% |
May 29, 2024 | 2,425.590 | 2,425.590 | 2,425.590 | 2,425.590 | -0.16% |
Highest: 2,446.407 | Lowest: 2,423.576 | Difference: 22.831 | Average: 2,437.896 | Change %: 0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review