![Domino’s Australia operator soars on plans to shut loss-making stores](https://i-invdn-com.investing.com/news/LYNXNPEC9H0ML_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 2,812.953 | 2,812.953 | 2,812.953 | 2,812.953 | 0.02% |
Feb 03, 2025 | 2,812.489 | 2,812.489 | 2,812.489 | 2,812.489 | -0.46% |
Feb 02, 2025 | 2,825.586 | 2,825.586 | 2,825.586 | 2,825.586 | -0.00% |
Feb 01, 2025 | 2,825.656 | 2,825.656 | 2,825.656 | 2,825.656 | -0.00% |
Jan 31, 2025 | 2,825.725 | 2,825.725 | 2,825.725 | 2,825.725 | -0.10% |
Jan 30, 2025 | 2,828.629 | 2,828.629 | 2,828.629 | 2,828.629 | 0.36% |
Jan 29, 2025 | 2,818.609 | 2,818.609 | 2,818.609 | 2,818.609 | 0.05% |
Jan 28, 2025 | 2,817.317 | 2,817.317 | 2,817.317 | 2,817.317 | 0.28% |
Jan 27, 2025 | 2,809.364 | 2,809.364 | 2,809.364 | 2,809.364 | -0.22% |
Jan 26, 2025 | 2,815.596 | 2,815.596 | 2,815.596 | 2,815.596 | -0.00% |
Jan 25, 2025 | 2,815.667 | 2,815.667 | 2,815.667 | 2,815.667 | -0.00% |
Jan 24, 2025 | 2,815.737 | 2,815.737 | 2,815.737 | 2,815.737 | -0.11% |
Jan 23, 2025 | 2,818.759 | 2,818.759 | 2,818.759 | 2,818.759 | -0.07% |
Jan 22, 2025 | 2,820.857 | 2,820.857 | 2,820.857 | 2,820.857 | -0.05% |
Jan 21, 2025 | 2,822.251 | 2,822.251 | 2,822.251 | 2,822.251 | 0.55% |
Jan 20, 2025 | 2,806.677 | 2,806.677 | 2,806.677 | 2,806.677 | -0.19% |
Jan 19, 2025 | 2,812.033 | 2,812.033 | 2,812.033 | 2,812.033 | -0.00% |
Jan 18, 2025 | 2,812.102 | 2,812.102 | 2,812.102 | 2,812.102 | -0.00% |
Jan 17, 2025 | 2,812.172 | 2,812.172 | 2,812.172 | 2,812.172 | 0.45% |
Jan 16, 2025 | 2,799.488 | 2,799.488 | 2,799.488 | 2,799.488 | 0.99% |
Jan 15, 2025 | 2,772.049 | 2,772.049 | 2,772.049 | 2,772.049 | 0.74% |
Jan 14, 2025 | 2,751.677 | 2,751.677 | 2,751.677 | 2,751.677 | 0.03% |
Jan 13, 2025 | 2,750.806 | 2,750.806 | 2,750.806 | 2,750.806 | -0.26% |
Jan 12, 2025 | 2,757.986 | 2,757.986 | 2,757.986 | 2,757.986 | -0.00% |
Jan 11, 2025 | 2,758.054 | 2,758.054 | 2,758.054 | 2,758.054 | -0.00% |
Jan 10, 2025 | 2,758.123 | 2,758.123 | 2,758.123 | 2,758.123 | -0.54% |
Jan 09, 2025 | 2,773.129 | 2,773.129 | 2,773.129 | 2,773.129 | -0.19% |
Jan 08, 2025 | 2,778.386 | 2,778.386 | 2,778.386 | 2,778.386 | -0.39% |
Jan 07, 2025 | 2,789.184 | 2,789.184 | 2,789.184 | 2,789.184 | -0.55% |
Highest: 2,828.629 | Lowest: 2,750.806 | Difference: 77.823 | Average: 2,800.588 | Change %: 0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review