![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 992.125 | 992.125 | 992.125 | 992.125 | -0.02% |
Sep 04, 2024 | 992.278 | 992.278 | 992.278 | 992.278 | 1.29% |
Sep 03, 2024 | 979.643 | 979.643 | 979.643 | 979.643 | -1.12% |
Aug 30, 2024 | 990.729 | 990.729 | 990.729 | 990.729 | -0.17% |
Aug 29, 2024 | 992.427 | 992.427 | 992.427 | 992.427 | -2.04% |
Aug 28, 2024 | 1,013.083 | 1,013.083 | 1,013.083 | 1,013.083 | 0.16% |
Aug 27, 2024 | 1,011.470 | 1,011.470 | 1,011.470 | 1,011.470 | -0.78% |
Aug 26, 2024 | 1,019.441 | 1,019.441 | 1,019.441 | 1,019.441 | -0.27% |
Aug 23, 2024 | 1,022.159 | 1,022.159 | 1,022.159 | 1,022.159 | 1.66% |
Aug 22, 2024 | 1,005.502 | 1,005.502 | 1,005.502 | 1,005.502 | -2.27% |
Aug 21, 2024 | 1,028.825 | 1,028.825 | 1,028.825 | 1,028.825 | -0.50% |
Aug 20, 2024 | 1,034.003 | 1,034.003 | 1,034.003 | 1,034.003 | -0.82% |
Aug 19, 2024 | 1,042.604 | 1,042.604 | 1,042.604 | 1,042.604 | 1.64% |
Aug 16, 2024 | 1,025.804 | 1,025.804 | 1,025.804 | 1,025.804 | 0.31% |
Aug 14, 2024 | 1,022.598 | 1,022.598 | 1,022.598 | 1,022.598 | 0.90% |
Aug 13, 2024 | 1,013.499 | 1,013.499 | 1,013.499 | 1,013.499 | 1.02% |
Aug 12, 2024 | 1,003.224 | 1,003.224 | 1,003.224 | 1,003.224 | 0.34% |
Aug 09, 2024 | 999.848 | 999.848 | 999.848 | 999.848 | 3.02% |
Aug 08, 2024 | 970.509 | 970.509 | 970.509 | 970.509 | 1.55% |
Aug 07, 2024 | 955.681 | 955.681 | 955.681 | 955.681 | 2.04% |
Aug 06, 2024 | 936.537 | 936.537 | 936.537 | 936.537 | 2.59% |
Highest: 1,042.604 | Lowest: 936.537 | Difference: 106.067 | Average: 1,002.476 | Change %: 8.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review