Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 159.499 | 159.499 | 159.499 | 159.499 | -0.31% |
May 15, 2024 | 159.995 | 159.995 | 159.995 | 159.995 | 0.56% |
May 14, 2024 | 159.101 | 159.101 | 159.101 | 159.101 | 0.00% |
May 13, 2024 | 159.100 | 159.100 | 159.100 | 159.100 | 0.02% |
May 10, 2024 | 159.067 | 159.067 | 159.067 | 159.067 | 1.01% |
May 08, 2024 | 157.472 | 157.472 | 157.472 | 157.472 | 0.47% |
May 07, 2024 | 156.736 | 156.736 | 156.736 | 156.736 | 1.21% |
May 06, 2024 | 154.856 | 154.856 | 154.856 | 154.856 | 0.79% |
May 03, 2024 | 153.646 | 153.646 | 153.646 | 153.646 | 0.52% |
May 02, 2024 | 152.847 | 152.847 | 152.847 | 152.847 | -0.53% |
Apr 30, 2024 | 153.663 | 153.663 | 153.663 | 153.663 | -0.97% |
Apr 29, 2024 | 155.171 | 155.171 | 155.171 | 155.171 | -0.27% |
Apr 26, 2024 | 155.583 | 155.583 | 155.583 | 155.583 | -2.45% |
May 16, 2024 | 159.499 | 159.499 | 159.499 | 159.499 | -0.31% |
May 15, 2024 | 159.995 | 159.995 | 159.995 | 159.995 | 0.56% |
May 14, 2024 | 159.101 | 159.101 | 159.101 | 159.101 | 0.00% |
May 13, 2024 | 159.100 | 159.100 | 159.100 | 159.100 | 0.02% |
May 10, 2024 | 159.067 | 159.067 | 159.067 | 159.067 | 1.01% |
May 08, 2024 | 157.472 | 157.472 | 157.472 | 157.472 | 0.47% |
May 07, 2024 | 156.736 | 156.736 | 156.736 | 156.736 | 1.21% |
May 06, 2024 | 154.856 | 154.856 | 154.856 | 154.856 | 0.79% |
May 03, 2024 | 153.646 | 153.646 | 153.646 | 153.646 | 0.52% |
May 02, 2024 | 152.847 | 152.847 | 152.847 | 152.847 | -0.53% |
Apr 30, 2024 | 153.663 | 153.663 | 153.663 | 153.663 | -0.97% |
Apr 29, 2024 | 155.171 | 155.171 | 155.171 | 155.171 | -0.27% |
Apr 26, 2024 | 155.583 | 155.583 | 155.583 | 155.583 | 1.48% |
Apr 25, 2024 | 153.320 | 153.320 | 153.320 | 153.320 | -0.78% |
Apr 24, 2024 | 154.523 | 154.523 | 154.523 | 154.523 | -0.29% |
Apr 23, 2024 | 154.964 | 154.964 | 154.964 | 154.964 | 1.51% |
Apr 22, 2024 | 152.654 | 152.654 | 152.654 | 152.654 | 0.62% |
Highest: 159.995 | Lowest: 152.654 | Difference: 7.340 | Average: 156.298 | Change %: 5.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review