
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 6.110 | 6.110 | 6.110 | 6.110 | 1.14% |
Mar 11, 2025 | 6.041 | 6.041 | 6.041 | 6.041 | -1.21% |
Mar 10, 2025 | 6.115 | 6.115 | 6.115 | 6.115 | -1.52% |
Mar 07, 2025 | 6.209 | 6.209 | 6.209 | 6.209 | -0.78% |
Mar 06, 2025 | 6.258 | 6.258 | 6.258 | 6.258 | 0.53% |
Mar 05, 2025 | 6.225 | 6.225 | 6.225 | 6.225 | 1.81% |
Mar 04, 2025 | 6.114 | 6.114 | 6.114 | 6.114 | -2.43% |
Mar 03, 2025 | 6.266 | 6.266 | 6.266 | 6.266 | 1.51% |
Feb 28, 2025 | 6.173 | 6.173 | 6.173 | 6.173 | -0.20% |
Feb 27, 2025 | 6.186 | 6.186 | 6.186 | 6.186 | -0.74% |
Feb 26, 2025 | 6.232 | 6.232 | 6.232 | 6.232 | 1.65% |
Feb 25, 2025 | 6.130 | 6.130 | 6.130 | 6.130 | 0.33% |
Mar 12, 2025 | 6.110 | 6.110 | 6.110 | 6.110 | 1.14% |
Mar 11, 2025 | 6.041 | 6.041 | 6.041 | 6.041 | -1.21% |
Mar 10, 2025 | 6.115 | 6.115 | 6.115 | 6.115 | -1.52% |
Mar 07, 2025 | 6.209 | 6.209 | 6.209 | 6.209 | -0.78% |
Mar 06, 2025 | 6.258 | 6.258 | 6.258 | 6.258 | 0.53% |
Mar 05, 2025 | 6.225 | 6.225 | 6.225 | 6.225 | 1.81% |
Mar 04, 2025 | 6.114 | 6.114 | 6.114 | 6.114 | -2.43% |
Mar 03, 2025 | 6.266 | 6.266 | 6.266 | 6.266 | 1.51% |
Feb 28, 2025 | 6.173 | 6.173 | 6.173 | 6.173 | -0.20% |
Feb 27, 2025 | 6.186 | 6.186 | 6.186 | 6.186 | -0.74% |
Feb 26, 2025 | 6.232 | 6.232 | 6.232 | 6.232 | 1.65% |
Feb 25, 2025 | 6.130 | 6.130 | 6.130 | 6.130 | 0.08% |
Feb 24, 2025 | 6.126 | 6.126 | 6.126 | 6.126 | -0.08% |
Feb 21, 2025 | 6.131 | 6.131 | 6.131 | 6.131 | 0.27% |
Feb 20, 2025 | 6.114 | 6.114 | 6.114 | 6.114 | -0.26% |
Feb 19, 2025 | 6.130 | 6.130 | 6.130 | 6.130 | -1.21% |
Feb 18, 2025 | 6.205 | 6.205 | 6.205 | 6.205 | 0.33% |
Feb 17, 2025 | 6.185 | 6.185 | 6.185 | 6.185 | 0.59% |
Highest: 6.266 | Lowest: 6.041 | Difference: 0.225 | Average: 6.167 | Change %: -0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review