![Asia shares mostly higher, yen buoyed by upbeat GDP](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G00E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 0.12% |
Feb 11, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 0.49% |
Feb 10, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 0.56% |
Feb 07, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | -0.40% |
Feb 06, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 1.23% |
Feb 05, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 0.42% |
Feb 04, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0.68% |
Feb 03, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | -0.94% |
Jan 31, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 0.00% |
Jan 30, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 0.84% |
Jan 29, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 0.67% |
Jan 28, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 0.20% |
Jan 27, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | -0.27% |
Jan 24, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | -0.26% |
Jan 23, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0.22% |
Jan 22, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 0.45% |
Jan 21, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | -0.12% |
Jan 20, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 0.26% |
Jan 17, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 0.91% |
Highest: 5.17 | Lowest: 4.96 | Difference: 0.21 | Average: 5.04 | Change %: 5.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review