Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 0.42% |
Feb 04, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0.68% |
Feb 03, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | -0.94% |
Jan 31, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 0.00% |
Jan 30, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 0.84% |
Jan 29, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 0.67% |
Jan 28, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 0.20% |
Jan 27, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | -0.27% |
Jan 24, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | -0.26% |
Jan 23, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0.22% |
Jan 22, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 0.45% |
Jan 21, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | -0.12% |
Jan 20, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 0.26% |
Jan 17, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 0.91% |
Jan 16, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 1.17% |
Jan 15, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 1.18% |
Jan 14, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0.46% |
Jan 13, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | -0.53% |
Jan 10, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | -0.81% |
Jan 09, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 0.29% |
Jan 08, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 1.53% |
Highest: 5.07 | Lowest: 4.78 | Difference: 0.29 | Average: 4.95 | Change %: 6.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review