Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | -1.47% |
Dec 18, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 0.00% |
Dec 17, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | -0.46% |
Dec 16, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | -0.59% |
Dec 13, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 0.00% |
Dec 12, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 0.00% |
Dec 11, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 0.23% |
Dec 10, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | -0.46% |
Dec 09, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | -0.11% |
Dec 06, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 0.28% |
Dec 05, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 0.81% |
Dec 04, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 0.56% |
Dec 03, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.55% |
Dec 02, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 0.70% |
Nov 29, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 0.85% |
Nov 28, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.55% |
Nov 27, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | -0.53% |
Nov 26, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | -0.68% |
Nov 25, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 0.17% |
Highest: 4.88 | Lowest: 4.68 | Difference: 0.21 | Average: 4.80 | Change %: 0.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review