
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 02, 2025 | 3,173.832 | 3,173.832 | 3,173.832 | 3,173.832 | -0.01% |
Mar 01, 2025 | 3,174.050 | 3,174.050 | 3,174.050 | 3,174.050 | -0.01% |
Feb 28, 2025 | 3,174.269 | 3,174.269 | 3,174.269 | 3,174.269 | -0.70% |
Feb 27, 2025 | 3,196.795 | 3,196.795 | 3,196.795 | 3,196.795 | 2.28% |
Feb 26, 2025 | 3,125.638 | 3,125.638 | 3,125.638 | 3,125.638 | -1.46% |
Feb 25, 2025 | 3,171.969 | 3,171.969 | 3,171.969 | 3,171.969 | -1.85% |
Feb 24, 2025 | 3,231.709 | 3,231.709 | 3,231.709 | 3,231.709 | 2.42% |
Feb 23, 2025 | 3,155.322 | 3,155.322 | 3,155.322 | 3,155.322 | -0.01% |
Feb 22, 2025 | 3,155.539 | 3,155.539 | 3,155.539 | 3,155.539 | -0.01% |
Feb 21, 2025 | 3,155.756 | 3,155.756 | 3,155.756 | 3,155.756 | -1.02% |
Feb 20, 2025 | 3,188.374 | 3,188.374 | 3,188.374 | 3,188.374 | -0.62% |
Feb 19, 2025 | 3,208.137 | 3,208.137 | 3,208.137 | 3,208.137 | 0.83% |
Feb 18, 2025 | 3,181.695 | 3,181.695 | 3,181.695 | 3,181.695 | 0.81% |
Feb 17, 2025 | 3,156.118 | 3,156.118 | 3,156.118 | 3,156.118 | 2.39% |
Feb 16, 2025 | 3,082.541 | 3,082.541 | 3,082.541 | 3,082.541 | -0.01% |
Feb 15, 2025 | 3,082.752 | 3,082.752 | 3,082.752 | 3,082.752 | -0.01% |
Feb 14, 2025 | 3,082.963 | 3,082.963 | 3,082.963 | 3,082.963 | -0.56% |
Feb 13, 2025 | 3,100.458 | 3,100.458 | 3,100.458 | 3,100.458 | -0.14% |
Feb 12, 2025 | 3,104.807 | 3,104.807 | 3,104.807 | 3,104.807 | -0.92% |
Feb 11, 2025 | 3,133.519 | 3,133.519 | 3,133.519 | 3,133.519 | 0.35% |
Feb 10, 2025 | 3,122.559 | 3,122.559 | 3,122.559 | 3,122.559 | 0.65% |
Feb 09, 2025 | 3,102.263 | 3,102.263 | 3,102.263 | 3,102.263 | -0.01% |
Feb 08, 2025 | 3,102.475 | 3,102.475 | 3,102.475 | 3,102.475 | -0.01% |
Feb 07, 2025 | 3,102.688 | 3,102.688 | 3,102.688 | 3,102.688 | -0.29% |
Feb 06, 2025 | 3,111.784 | 3,111.784 | 3,111.784 | 3,111.784 | -0.23% |
Feb 05, 2025 | 3,118.949 | 3,118.949 | 3,118.949 | 3,118.949 | 1.35% |
Feb 04, 2025 | 3,077.480 | 3,077.480 | 3,077.480 | 3,077.480 | -2.62% |
Highest: 3,231.709 | Lowest: 3,077.480 | Difference: 154.229 | Average: 3,139.794 | Change %: 0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review