Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 4,045.952 | 4,045.952 | 4,045.952 | 4,045.952 | -1.36% |
Sep 04, 2024 | 4,101.615 | 4,101.615 | 4,101.615 | 4,101.615 | 0.74% |
Sep 03, 2024 | 4,071.583 | 4,071.583 | 4,071.583 | 4,071.583 | 0.59% |
Sep 02, 2024 | 4,047.799 | 4,047.799 | 4,047.799 | 4,047.799 | 0.43% |
Sep 01, 2024 | 4,030.551 | 4,030.551 | 4,030.551 | 4,030.551 | -0.00% |
Aug 31, 2024 | 4,030.667 | 4,030.667 | 4,030.667 | 4,030.667 | -0.00% |
Aug 30, 2024 | 4,030.782 | 4,030.782 | 4,030.782 | 4,030.782 | -0.20% |
Aug 29, 2024 | 4,038.966 | 4,038.966 | 4,038.966 | 4,038.966 | 0.38% |
Aug 28, 2024 | 4,023.791 | 4,023.791 | 4,023.791 | 4,023.791 | 0.29% |
Aug 27, 2024 | 4,012.312 | 4,012.312 | 4,012.312 | 4,012.312 | 0.35% |
Aug 26, 2024 | 3,998.143 | 3,998.143 | 3,998.143 | 3,998.143 | -0.17% |
Aug 25, 2024 | 4,005.111 | 4,005.111 | 4,005.111 | 4,005.111 | -0.00% |
Aug 24, 2024 | 4,005.225 | 4,005.225 | 4,005.225 | 4,005.225 | -0.00% |
Aug 23, 2024 | 4,005.339 | 4,005.339 | 4,005.339 | 4,005.339 | -0.74% |
Aug 22, 2024 | 4,035.144 | 4,035.144 | 4,035.144 | 4,035.144 | -0.12% |
Aug 21, 2024 | 4,039.981 | 4,039.981 | 4,039.981 | 4,039.981 | -0.30% |
Aug 20, 2024 | 4,052.127 | 4,052.127 | 4,052.127 | 4,052.127 | 0.10% |
Aug 19, 2024 | 4,047.996 | 4,047.996 | 4,047.996 | 4,047.996 | 1.06% |
Aug 18, 2024 | 4,005.626 | 4,005.626 | 4,005.626 | 4,005.626 | -0.00% |
Aug 17, 2024 | 4,005.740 | 4,005.740 | 4,005.740 | 4,005.740 | -0.00% |
Aug 16, 2024 | 4,005.853 | 4,005.853 | 4,005.853 | 4,005.853 | 0.67% |
Aug 15, 2024 | 3,979.058 | 3,979.058 | 3,979.058 | 3,979.058 | -0.00% |
Aug 14, 2024 | 3,979.170 | 3,979.170 | 3,979.170 | 3,979.170 | 0.25% |
Aug 13, 2024 | 3,969.249 | 3,969.249 | 3,969.249 | 3,969.249 | 0.49% |
Aug 12, 2024 | 3,950.046 | 3,950.046 | 3,950.046 | 3,950.046 | 1.17% |
Aug 11, 2024 | 3,904.284 | 3,904.284 | 3,904.284 | 3,904.284 | -0.00% |
Aug 10, 2024 | 3,904.395 | 3,904.395 | 3,904.395 | 3,904.395 | -0.00% |
Aug 09, 2024 | 3,904.506 | 3,904.506 | 3,904.506 | 3,904.506 | -0.94% |
Aug 08, 2024 | 3,941.570 | 3,941.570 | 3,941.570 | 3,941.570 | 1.54% |
Aug 07, 2024 | 3,881.685 | 3,881.685 | 3,881.685 | 3,881.685 | 0.89% |
Highest: 4,101.615 | Lowest: 3,881.685 | Difference: 219.929 | Average: 4,001.809 | Change %: 5.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review