Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 4,899.858 | 4,899.858 | 4,899.858 | 4,899.858 | 0.13% |
Nov 19, 2024 | 4,893.451 | 4,893.451 | 4,893.451 | 4,893.451 | 0.14% |
Nov 18, 2024 | 4,886.453 | 4,886.453 | 4,886.453 | 4,886.453 | 0.44% |
Nov 17, 2024 | 4,864.884 | 4,864.884 | 4,864.884 | 4,864.884 | -0.00% |
Nov 16, 2024 | 4,865.023 | 4,865.023 | 4,865.023 | 4,865.023 | -0.00% |
Nov 15, 2024 | 4,865.163 | 4,865.163 | 4,865.163 | 4,865.163 | -0.48% |
Nov 14, 2024 | 4,888.658 | 4,888.658 | 4,888.658 | 4,888.658 | -1.30% |
Nov 13, 2024 | 4,952.873 | 4,952.873 | 4,952.873 | 4,952.873 | -1.21% |
Nov 12, 2024 | 5,013.394 | 5,013.394 | 5,013.394 | 5,013.394 | -1.11% |
Nov 11, 2024 | 5,069.910 | 5,069.910 | 5,069.910 | 5,069.910 | 0.99% |
Nov 10, 2024 | 5,020.021 | 5,020.021 | 5,020.021 | 5,020.021 | -0.00% |
Nov 09, 2024 | 5,020.166 | 5,020.166 | 5,020.166 | 5,020.166 | -0.00% |
Nov 08, 2024 | 5,020.309 | 5,020.309 | 5,020.309 | 5,020.309 | 0.78% |
Nov 07, 2024 | 4,981.539 | 4,981.539 | 4,981.539 | 4,981.539 | -1.04% |
Nov 06, 2024 | 5,033.857 | 5,033.857 | 5,033.857 | 5,033.857 | 1.18% |
Nov 05, 2024 | 4,975.069 | 4,975.069 | 4,975.069 | 4,975.069 | 0.76% |
Nov 04, 2024 | 4,937.502 | 4,937.502 | 4,937.502 | 4,937.502 | -0.91% |
Nov 03, 2024 | 4,982.662 | 4,982.662 | 4,982.662 | 4,982.662 | -0.00% |
Nov 02, 2024 | 4,982.803 | 4,982.803 | 4,982.803 | 4,982.803 | -0.00% |
Nov 01, 2024 | 4,982.945 | 4,982.945 | 4,982.945 | 4,982.945 | -0.00% |
Oct 31, 2024 | 4,983.087 | 4,983.087 | 4,983.087 | 4,983.087 | -0.00% |
Oct 30, 2024 | 4,983.229 | 4,983.229 | 4,983.229 | 4,983.229 | 0.39% |
Oct 29, 2024 | 4,963.866 | 4,963.866 | 4,963.866 | 4,963.866 | 0.49% |
Oct 28, 2024 | 4,939.488 | 4,939.488 | 4,939.488 | 4,939.488 | -0.31% |
Oct 27, 2024 | 4,954.862 | 4,954.862 | 4,954.862 | 4,954.862 | -0.00% |
Oct 26, 2024 | 4,955.003 | 4,955.003 | 4,955.003 | 4,955.003 | -0.00% |
Oct 25, 2024 | 4,955.144 | 4,955.144 | 4,955.144 | 4,955.144 | 0.35% |
Oct 24, 2024 | 4,937.683 | 4,937.683 | 4,937.683 | 4,937.683 | -0.66% |
Oct 23, 2024 | 4,970.448 | 4,970.448 | 4,970.448 | 4,970.448 | -0.38% |
Highest: 5,069.910 | Lowest: 4,864.884 | Difference: 205.026 | Average: 4,957.909 | Change %: -1.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review