Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 22.683 | 22.683 | 22.683 | 22.683 | 1.03% |
Apr 25, 2024 | 22.452 | 22.452 | 22.452 | 22.452 | -0.59% |
Apr 24, 2024 | 22.585 | 22.585 | 22.585 | 22.585 | 0.16% |
Apr 23, 2024 | 22.548 | 22.548 | 22.548 | 22.548 | 1.11% |
Apr 22, 2024 | 22.300 | 22.300 | 22.300 | 22.300 | 0.73% |
Apr 19, 2024 | 22.139 | 22.139 | 22.139 | 22.139 | -0.66% |
Apr 18, 2024 | 22.287 | 22.287 | 22.287 | 22.287 | -0.12% |
Apr 17, 2024 | 22.314 | 22.314 | 22.314 | 22.314 | -0.28% |
Apr 16, 2024 | 22.376 | 22.376 | 22.376 | 22.376 | -0.79% |
Apr 15, 2024 | 22.553 | 22.553 | 22.553 | 22.553 | -0.72% |
Apr 12, 2024 | 22.716 | 22.716 | 22.716 | 22.716 | -0.95% |
Apr 11, 2024 | 22.935 | 22.935 | 22.935 | 22.935 | 0.32% |
Apr 10, 2024 | 22.861 | 22.861 | 22.861 | 22.861 | -0.74% |
Apr 09, 2024 | 23.032 | 23.032 | 23.032 | 23.032 | 0.03% |
Apr 08, 2024 | 23.025 | 23.025 | 23.025 | 23.025 | 0.19% |
Apr 06, 2024 | 22.982 | 22.982 | 22.982 | 22.982 | -0.00% |
Apr 05, 2024 | 22.983 | 22.983 | 22.983 | 22.983 | 0.21% |
Apr 04, 2024 | 22.934 | 22.934 | 22.934 | 22.934 | -0.53% |
Apr 03, 2024 | 23.056 | 23.056 | 23.056 | 23.056 | 0.09% |
Apr 02, 2024 | 23.035 | 23.035 | 23.035 | 23.035 | -0.85% |
Highest: 23.056 | Lowest: 22.139 | Difference: 0.917 | Average: 22.690 | Change %: -2.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review