Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 15.167 | 15.167 | 15.167 | 15.167 | 0.01% |
Jul 03, 2024 | 15.166 | 15.166 | 15.166 | 15.166 | 0.02% |
Jul 02, 2024 | 15.163 | 15.163 | 15.163 | 15.163 | 0.02% |
Jul 01, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | 0.02% |
Jun 28, 2024 | 15.157 | 15.157 | 15.157 | 15.157 | 0.00% |
Jun 27, 2024 | 15.157 | 15.157 | 15.157 | 15.157 | 0.02% |
Jun 26, 2024 | 15.154 | 15.154 | 15.154 | 15.154 | 0.00% |
Jun 25, 2024 | 15.153 | 15.153 | 15.153 | 15.153 | 0.01% |
Jun 24, 2024 | 15.151 | 15.151 | 15.151 | 15.151 | 0.03% |
Jun 21, 2024 | 15.148 | 15.148 | 15.148 | 15.148 | 0.02% |
Jun 20, 2024 | 15.144 | 15.144 | 15.144 | 15.144 | 0.02% |
Jun 19, 2024 | 15.142 | 15.142 | 15.142 | 15.142 | 0.00% |
Jun 18, 2024 | 15.141 | 15.141 | 15.141 | 15.141 | 0.03% |
Jun 17, 2024 | 15.137 | 15.137 | 15.137 | 15.137 | 0.02% |
Jun 14, 2024 | 15.134 | 15.134 | 15.134 | 15.134 | 0.00% |
Jun 13, 2024 | 15.134 | 15.134 | 15.134 | 15.134 | 0.03% |
Jun 12, 2024 | 15.129 | 15.129 | 15.129 | 15.129 | 0.06% |
Jun 11, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | 0.01% |
Jun 10, 2024 | 15.118 | 15.118 | 15.118 | 15.118 | 0.01% |
Jun 07, 2024 | 15.116 | 15.116 | 15.116 | 15.116 | -0.01% |
Jun 06, 2024 | 15.119 | 15.119 | 15.119 | 15.119 | 0.00% |
Highest: 15.167 | Lowest: 15.116 | Difference: 0.051 | Average: 15.143 | Change %: 0.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review