Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 15.489 | 15.489 | 15.489 | 15.489 | 0.01% |
Dec 19, 2024 | 15.488 | 15.488 | 15.488 | 15.488 | 0.00% |
Dec 18, 2024 | 15.488 | 15.488 | 15.488 | 15.488 | 0.01% |
Dec 17, 2024 | 15.486 | 15.486 | 15.486 | 15.486 | 0.00% |
Dec 16, 2024 | 15.486 | 15.486 | 15.486 | 15.486 | 0.03% |
Dec 13, 2024 | 15.482 | 15.482 | 15.482 | 15.482 | -0.01% |
Dec 12, 2024 | 15.484 | 15.484 | 15.484 | 15.484 | -0.05% |
Dec 11, 2024 | 15.491 | 15.491 | 15.491 | 15.491 | 0.02% |
Dec 10, 2024 | 15.489 | 15.489 | 15.489 | 15.489 | 0.03% |
Dec 09, 2024 | 15.484 | 15.484 | 15.484 | 15.484 | 0.05% |
Dec 05, 2024 | 15.476 | 15.476 | 15.476 | 15.476 | -0.02% |
Dec 04, 2024 | 15.479 | 15.479 | 15.479 | 15.479 | 0.01% |
Dec 03, 2024 | 15.478 | 15.478 | 15.478 | 15.478 | -0.00% |
Dec 02, 2024 | 15.478 | 15.478 | 15.478 | 15.478 | 0.04% |
Nov 29, 2024 | 15.471 | 15.471 | 15.471 | 15.471 | 0.05% |
Nov 28, 2024 | 15.464 | 15.464 | 15.464 | 15.464 | 0.04% |
Nov 27, 2024 | 15.457 | 15.457 | 15.457 | 15.457 | 0.00% |
Nov 26, 2024 | 15.457 | 15.457 | 15.457 | 15.457 | 0.04% |
Nov 25, 2024 | 15.452 | 15.452 | 15.452 | 15.452 | 0.01% |
Highest: 15.491 | Lowest: 15.452 | Difference: 0.040 | Average: 15.478 | Change %: 0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review