Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 10.781 | 10.781 | 10.781 | 10.781 | -0.05% |
May 02, 2024 | 10.786 | 10.786 | 10.786 | 10.786 | 0.16% |
Apr 30, 2024 | 10.769 | 10.769 | 10.769 | 10.769 | 0.06% |
Apr 29, 2024 | 10.762 | 10.762 | 10.762 | 10.762 | 0.48% |
Apr 26, 2024 | 10.711 | 10.711 | 10.711 | 10.711 | 0.03% |
Apr 25, 2024 | 10.708 | 10.708 | 10.708 | 10.708 | -0.11% |
Apr 24, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | 0.10% |
Apr 23, 2024 | 10.709 | 10.709 | 10.709 | 10.709 | 0.04% |
Apr 22, 2024 | 10.705 | 10.705 | 10.705 | 10.705 | 0.06% |
Apr 19, 2024 | 10.698 | 10.698 | 10.698 | 10.698 | -0.12% |
Apr 18, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | 0.26% |
Apr 17, 2024 | 10.682 | 10.682 | 10.682 | 10.682 | 0.20% |
Apr 16, 2024 | 10.661 | 10.661 | 10.661 | 10.661 | -0.18% |
Apr 15, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | -0.22% |
Apr 12, 2024 | 10.704 | 10.704 | 10.704 | 10.704 | -0.09% |
Apr 11, 2024 | 10.714 | 10.714 | 10.714 | 10.714 | -0.03% |
Apr 10, 2024 | 10.717 | 10.717 | 10.717 | 10.717 | 0.02% |
Apr 09, 2024 | 10.715 | 10.715 | 10.715 | 10.715 | 0.14% |
Apr 08, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | -0.12% |
Highest: 10.786 | Lowest: 10.661 | Difference: 0.125 | Average: 10.717 | Change %: 0.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review