Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 10.756 | 10.756 | 10.756 | 10.756 | 0.06% |
Apr 29, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.48% |
Apr 26, 2024 | 10.699 | 10.699 | 10.699 | 10.699 | 0.02% |
Apr 25, 2024 | 10.696 | 10.696 | 10.696 | 10.696 | -0.11% |
Apr 24, 2024 | 10.708 | 10.708 | 10.708 | 10.708 | 0.10% |
Apr 23, 2024 | 10.698 | 10.698 | 10.698 | 10.698 | 0.04% |
Apr 22, 2024 | 10.693 | 10.693 | 10.693 | 10.693 | 0.06% |
Apr 19, 2024 | 10.687 | 10.687 | 10.687 | 10.687 | -0.12% |
Apr 18, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 0.26% |
Apr 17, 2024 | 10.672 | 10.672 | 10.672 | 10.672 | 0.20% |
Apr 16, 2024 | 10.651 | 10.651 | 10.651 | 10.651 | -0.18% |
Apr 15, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | -0.23% |
Apr 12, 2024 | 10.695 | 10.695 | 10.695 | 10.695 | -0.09% |
Apr 11, 2024 | 10.705 | 10.705 | 10.705 | 10.705 | -0.03% |
Apr 10, 2024 | 10.708 | 10.708 | 10.708 | 10.708 | 0.02% |
Apr 09, 2024 | 10.706 | 10.706 | 10.706 | 10.706 | 0.13% |
Apr 08, 2024 | 10.692 | 10.692 | 10.692 | 10.692 | -0.12% |
Apr 05, 2024 | 10.705 | 10.705 | 10.705 | 10.705 | -0.04% |
Apr 04, 2024 | 10.709 | 10.709 | 10.709 | 10.709 | 0.23% |
Apr 03, 2024 | 10.684 | 10.684 | 10.684 | 10.684 | 0.11% |
Apr 02, 2024 | 10.673 | 10.673 | 10.673 | 10.673 | -2.04% |
Highest: 10.756 | Lowest: 10.651 | Difference: 0.105 | Average: 10.698 | Change %: -1.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review