![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 5.212 | 5.212 | 5.212 | 5.212 | 0.14% |
Jun 24, 2024 | 5.204 | 5.204 | 5.204 | 5.204 | -0.02% |
Jun 21, 2024 | 5.205 | 5.205 | 5.205 | 5.205 | 0.10% |
Jun 20, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | -0.29% |
Jun 19, 2024 | 5.216 | 5.216 | 5.216 | 5.216 | 0.50% |
Jun 18, 2024 | 5.190 | 5.190 | 5.190 | 5.190 | 0.76% |
Jun 14, 2024 | 5.151 | 5.151 | 5.151 | 5.151 | 0.13% |
Jun 13, 2024 | 5.144 | 5.144 | 5.144 | 5.144 | 0.00% |
Jun 12, 2024 | 5.144 | 5.144 | 5.144 | 5.144 | 0.21% |
Jun 11, 2024 | 5.133 | 5.133 | 5.133 | 5.133 | 0.10% |
Jun 10, 2024 | 5.128 | 5.128 | 5.128 | 5.128 | 0.11% |
Jun 07, 2024 | 5.123 | 5.123 | 5.123 | 5.123 | 0.15% |
Jun 06, 2024 | 5.115 | 5.115 | 5.115 | 5.115 | 0.16% |
Jun 05, 2024 | 5.107 | 5.107 | 5.107 | 5.107 | -0.15% |
Jun 04, 2024 | 5.114 | 5.114 | 5.114 | 5.114 | 0.02% |
Jun 03, 2024 | 5.114 | 5.114 | 5.114 | 5.114 | 0.37% |
May 31, 2024 | 5.095 | 5.095 | 5.095 | 5.095 | -0.09% |
May 30, 2024 | 5.099 | 5.099 | 5.099 | 5.099 | -0.18% |
May 28, 2024 | 5.109 | 5.109 | 5.109 | 5.109 | -0.09% |
May 27, 2024 | 5.113 | 5.113 | 5.113 | 5.113 | 0.08% |
Highest: 5.216 | Lowest: 5.095 | Difference: 0.121 | Average: 5.146 | Change %: 2.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review