Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 1,448.760 | 1,448.760 | 1,448.760 | 1,448.760 | 0.33% |
Sep 27, 2024 | 1,444.000 | 1,444.000 | 1,444.000 | 1,444.000 | 0.93% |
Sep 26, 2024 | 1,430.710 | 1,430.710 | 1,430.710 | 1,430.710 | 1.87% |
Sep 24, 2024 | 1,404.450 | 1,404.450 | 1,404.450 | 1,404.450 | 0.37% |
Sep 23, 2024 | 1,399.310 | 1,399.310 | 1,399.310 | 1,399.310 | 1.31% |
Sep 20, 2024 | 1,381.280 | 1,381.280 | 1,381.280 | 1,381.280 | 0.91% |
Sep 19, 2024 | 1,368.790 | 1,368.790 | 1,368.790 | 1,368.790 | 1.66% |
Sep 13, 2024 | 1,346.500 | 1,346.500 | 1,346.500 | 1,346.500 | 0.54% |
Sep 12, 2024 | 1,339.210 | 1,339.210 | 1,339.210 | 1,339.210 | -0.38% |
Sep 11, 2024 | 1,344.370 | 1,344.370 | 1,344.370 | 1,344.370 | 0.18% |
Sep 10, 2024 | 1,341.890 | 1,341.890 | 1,341.890 | 1,341.890 | -0.52% |
Sep 09, 2024 | 1,348.970 | 1,348.970 | 1,348.970 | 1,348.970 | 0.58% |
Sep 06, 2024 | 1,341.140 | 1,341.140 | 1,341.140 | 1,341.140 | -0.11% |
Sep 05, 2024 | 1,342.570 | 1,342.570 | 1,342.570 | 1,342.570 | -1.24% |
Sep 04, 2024 | 1,359.430 | 1,359.430 | 1,359.430 | 1,359.430 | -0.08% |
Sep 03, 2024 | 1,360.560 | 1,360.560 | 1,360.560 | 1,360.560 | -6.09% |
Oct 02, 2024 | 1,448.760 | 1,448.760 | 1,448.760 | 1,448.760 | 0.33% |
Sep 27, 2024 | 1,444.000 | 1,444.000 | 1,444.000 | 1,444.000 | 0.93% |
Sep 26, 2024 | 1,430.710 | 1,430.710 | 1,430.710 | 1,430.710 | 1.87% |
Sep 24, 2024 | 1,404.450 | 1,404.450 | 1,404.450 | 1,404.450 | 0.37% |
Sep 23, 2024 | 1,399.310 | 1,399.310 | 1,399.310 | 1,399.310 | 1.31% |
Sep 20, 2024 | 1,381.280 | 1,381.280 | 1,381.280 | 1,381.280 | 0.91% |
Sep 19, 2024 | 1,368.790 | 1,368.790 | 1,368.790 | 1,368.790 | 1.66% |
Sep 13, 2024 | 1,346.500 | 1,346.500 | 1,346.500 | 1,346.500 | 0.54% |
Sep 12, 2024 | 1,339.210 | 1,339.210 | 1,339.210 | 1,339.210 | -0.38% |
Sep 11, 2024 | 1,344.370 | 1,344.370 | 1,344.370 | 1,344.370 | 0.18% |
Sep 10, 2024 | 1,341.890 | 1,341.890 | 1,341.890 | 1,341.890 | -0.52% |
Sep 09, 2024 | 1,348.970 | 1,348.970 | 1,348.970 | 1,348.970 | 0.58% |
Sep 06, 2024 | 1,341.140 | 1,341.140 | 1,341.140 | 1,341.140 | -0.11% |
Sep 05, 2024 | 1,342.570 | 1,342.570 | 1,342.570 | 1,342.570 | -1.24% |
Highest: 1,448.760 | Lowest: 1,339.210 | Difference: 109.550 | Average: 1,376.130 | Change %: 6.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review